HORNBACH Holding AG【HBHD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

HORNBACH Holding AG (HBHD)

74.00

2.20

(3.06%)

마감 30 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735319700	74	2.1	2.92	72	74.2	72	1151
1735233300	71.9	0	0.00	71.9	71.9	71.9	0
1735146900	71.9	0	0.00	71.9	71.9	71.9	0
1735060500	71.9	0	0.00	71.9	71.9	71.9	0
1734974100	71.9	-1.5	-2.04	73.4	73.7	71.5	2083
1734714900	73.4	-9.3	-11.25	74.4	74.6	69.7	5252
1734628500	82.7	-1	-1.19	82.8	84	82.7	789
1734542100	83.7	0.5	0.60	83.6	84	83.5	415
1734455700	83.2	-1.6	-1.89	84	84.3	82.8	610
1734369300	84.8	-1.3	-1.51	85.9	85.9	84.6	1017
1734110100	86.1	-0.4	-0.46	86.4	86.7	86	248
1734023700	86.5	0	0.00	86.5	86.5	85.5	501
1733937300	86.5	0.9	1.05	86.1	86.94222	85.8	678
1733850900	85.6	1.4	1.66	85	86	84.9	1477
1733764500	84.2	0.3	0.36	84	84.4	83.7	501
1733505300	83.9	1.3	1.57	83.1	84.1	83.1	231
1733418900	82.6	1.1	1.35	81.5	82.9	81.5	3959
1733332500	81.5	0	0.00	82.1	82.2	81	1298
1733246100	81.5	0.5	0.62	81.4	81.8	80.8	697
1733159700	81	0.2	0.25	81	81.4	81	522
1732900500	80.8	-0.1	-0.12	80.7	80.8	80.4	604
1732814100	80.9	-0.5	-0.61	81.4	81.7	80.8	148
1732727700	81.4	0.4	0.49	81.2	81.6	80.7	804
1732641300	81	-1.6	-1.94	82.55	82.55	80.8	495
1732554900	82.6	-0.7	-0.84	83	83.2	81.7	765
1732295700	83.3	0.9	1.09	82.8	84	82.8	2762
1732209300	82.4	0	0.00	81.3	82.6	81.3	474
1732122900	82.4	1.3	1.60	81.8	82.4	81.7	660
1732036500	81.1	-0.1	-0.12	80.8	81.3	80.2	1295
1731950100	81.2	0.6	0.74	81.1	81.2	80.4	798
1731690900	80.6	1	1.26	79.1	81.2	79.1	1648
1731604500	79.6	0.9	1.14	78.3	79.6	78	423
1731518100	78.7	-0.6	-0.76	78.9	79.7	78.4	1484
1731431700	79.3	-1.8	-2.22	80	80.2	79.1	967
1731345300	81.1	0.5	0.62	81	81.1	80.5	445
1731086100	80.6	-1.2	-1.47	80.5	80.9	80.2	404
1730999700	81.8	1.5	1.87	81.5	82.1	81.1	1021
1730913300	80.3	-0.7	-0.86	81	81	79.4	690
1730826900	81	-0.5	-0.61	81.2	81.6	81	681
1730740500	81.5	-0.5	-0.61	82.2	82.7	81.5	1395
1730481300	82	1.6	1.99	80.7	82	80.7	394
1730394900	80.4	-0.7	-0.86	79.8	80.5	79.7	924
1730308500	81.1	-0.9	-1.10	81.9	82.2	80.9	789
1730222100	82	-0.3	-0.36	81.5	82.4	81.5	1451
1730135700	82.3	-0.7	-0.84	83.3	83.3	82.1	721
1729872900	83	0	0.00	82.8	84.4	82.8	554
1729786500	83	0.8	0.97	82.4	84	82.4	927
1729700100	82.2	-0.2	-0.24	82.2	83	82.2	538
1729613700	82.4	-0.3	-0.36	81.9	82.7	81.2	484
1729527300	82.7	-1.5	-1.78	84.1	84.1	82.5	618
1729268100	84.2	-0.2	-0.24	84.9	85.3	84.2	568
1729181700	84.4	0.1	0.12	83.8	85	83.5	972
1729095300	84.3	-0.8	-0.94	84.3	85	84.2	265
1729008900	85.1	-0.2	-0.23	85.5	85.5	84.6	604
1728922500	85.3	-0.3	-0.35	85.2	85.3	84.8	234
1728663300	85.6	0.6	0.71	85.1	86.1	85	825
1728576900	85	0.8	0.95	84.1	85	84.1	484
1728490500	84.2	-0.3	-0.36	84	84.4	83.9	2164
1728404100	84.5	-0.8	-0.94	85	85.2	84.4	508
1728317700	85.3	0.1	0.12	84.9	86	84.3	580
1728058500	85.2	0.6	0.71	84.4	85.7	84.3	608
1727972100	84.6	-1.9	-2.20	85.8	85.8	84	867
1727885700	86.5	0.3	0.35	86.8	87.6	85.4	1213
1727799300	86.2	-2	-2.27	88	88.2	85.7	1245
1727712900	88.2	0.9	1.03	86.4	88.2	86.2	1720

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관