HORNBACH Holding AG【HBHD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

HORNBACH Holding AG (HBHD)

84.50

-0.90

(-1.05%)

마감 10 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741367700	84.5	-0.7	-0.82	84	85.9	83.4	1775
1741281300	85.2	3.5	4.28	83.6	85.9	83.6	2574
1741194900	81.7	2.4	3.03	81.6	83.1	81.6	667
1741108500	79.3	-0.5	-0.63	79.3	79.8	79	1414
1741022100	79.8	0.3	0.38	79.6	80.7	79.6	998
1740762900	79.5	0.5	0.63	78.7	79.6	78.6	1461
1740676500	79	0.1	0.13	78.7	79	77.7	1206
1740590100	78.9	1.3	1.68	78.9	79.2	78.2	1271
1740503700	77.6	-0.2	-0.26	77.9	78.2	77.6	508
1740417300	77.8	0.1	0.13	78.5	78.6	77.5	387
1740158100	77.7	-0.3	-0.38	78.6	78.8	77.7	605
1740071700	78	0.7	0.91	77.9	78.4	77.6	415
1739985300	77.3	-1	-1.28	78	78	76.5	1393
1739898900	78.3	1.1	1.42	77.3	78.7	77.3	442
1739812500	77.2	1.4	1.85	76	77.5	76	285
1739553300	75.8	0.3	0.40	76	76.2	75.35	785
1739466900	75.5	0.68	0.91	75.6	75.8	74.7	556
1739380500	74.81602	1.42	1.93	73.7	74.81602	73.7	382
1739294100	73.4	-0.4	-0.54	73.8	73.8	73.4	234
1739207700	73.8	-0.1	-0.14	73.7	74.2	73.3	589
1738948500	73.9	-0.26	-0.35	74.6	74.7	73.9	362
1738862100	74.16245	1.36	1.87	73	74.3	73	668
1738775700	72.8	0.2	0.28	72.25	72.8	72.1	169
1738689300	72.6	-1.2	-1.63	73	73.05	72.5	506
1738602900	73.8	-0.3	-0.40	72.5	73.8	72.4	1281
1738343700	74.1	0.4	0.54	73.8	74.3	73.8	750
1738257300	73.7	1	1.38	73.8	73.9	73.7	640
1738170900	72.7	-0.9	-1.22	74	74	72.7	1064
1738084500	73.6	1	1.38	73	73.8	73	682
1737998100	72.6	-0.2	-0.27	72.7	73.1	72.4	744
1737738900	72.8	0.2	0.28	72.8	73.2	72.2	826
1737652500	72.6	-0.3	-0.41	73.1	73.2	72	334
1737566100	72.9	-0.7	-0.95	74.1	74.3	72.9	332
1737479700	73.6	0.1	0.14	73.2	74.1	73.2	675
1737393300	73.5	0.7	0.96	72.6	73.7	72.5	696
1737134100	72.8	0.3	0.41	73.3	73.3	72.7	1047
1737047700	72.5	-1.6	-2.16	74.3	74.3	72.5	1125
1736961300	74.1	1.3	1.79	72.9	74.3	72.9	1818
1736874900	72.8	0.3	0.41	72.6	73	72.5	558
1736788500	72.5	-0.2	-0.28	72.7	72.8	71.9	1230
1736529300	72.7	-0.7	-0.95	72.9	73.4	72.5	964
1736442900	73.4	2.3	3.23	72.3	73.4	71.57138	631
1736356500	71.1	-1	-1.39	71.1	72.5	71.1	1815
1736270100	72.1	0	0.00	72.2	73.2	72.1	831
1736183700	72.1	-0.3	-0.41	72.5	72.8	72	842
1735924500	72.4	-1.1	-1.50	72.8	73.5	72.3	643
1735838100	73.5	0.9	1.24	73.3	73.9	72.9	865
1735751700	72.6	0	0.00	72.6	72.6	72.6	0
1735665300	72.6	0	0.00	72.6	72.6	72.6	0
1735578900	72.6	-1.4	-1.89	73.8	74	72.6	412
1735319700	74	2.1	2.92	72	74.2	72	1151
1735233300	71.9	0	0.00	71.9	71.9	71.9	0
1735146900	71.9	0	0.00	71.9	71.9	71.9	0
1735060500	71.9	0	0.00	71.9	71.9	71.9	0
1734974100	71.9	-1.5	-2.04	73.4	73.7	71.5	2083
1734714900	73.4	-9.3	-11.25	74.4	74.6	69.7	5252
1734628500	82.7	-1	-1.19	82.8	84	82.7	789
1734542100	83.7	0.5	0.60	83.6	84	83.5	415
1734455700	83.2	-1.6	-1.89	84	84.3	82.8	610
1734369300	84.8	-1.3	-1.51	85.9	85.9	84.6	1017
1734110100	86.1	-0.4	-0.46	86.4	86.7	86	248
1734023700	86.5	0	0.00	86.5	86.5	85.5	501
1733937300	86.5	0.9	1.05	86.1	86.94222	85.8	678
1733850900	85.6	1.4	1.66	85	86	84.9	1477
1733764500	84.2	0.3	0.36	84	84.4	83.7	501

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관