ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
18.05
0.10
(0.56%)
마감 22 2월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
18.05
매수가
18.04
매도가
18.22
거래량
12,655
18.00 일간 변동폭 18.26
0.00 52주 범위 0.00
전일 종가
17.95
개장가
18.07
최근 거래 시간
346
@
18.05
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
229,214 €
VWAP
18.1125

TIETOH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TIETOH - Frequently Asked Questions (FAQ)

What is the current TietoEVRY share price?
The current share price of TietoEVRY is 18.05 €
What is the 1 year trading range for TietoEVRY share price?
TietoEVRY has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CVSDCVS Health Corp
59.97 €
(38.50%)
100
BGBIOOBerGenBio ASA
kr 8.8805
(23.08%)
45.9k
ORYEOryzon Genomics S.A.
2.8775 €
(20.65%)
100.05k
SJJDServiceware SE
14.90 €
(18.25%)
110
EAMOEAM Solar AS
kr 0.4945
(18.02%)
257.33k
PHLYOPhilly Shipyard ASA
kr 10.10
(-86.81%)
11
FDAMFidia
0.0114 €
(-72.20%)
1.79k
CBRAICCbrain
kr 135.40
(-10.21%)
3.2k
UNHDUnitedhealth Group Inc
438.20 €
(-9.79%)
518
RAYBSRay Search Laboratories
SEK 240.00
(-9.60%)
16.89k
ATOPAtos SE
0.0032 €
(-3.03%)
150.71M
TITMTelecom Italia SpA
0.2712 €
(-0.37%)
10.3M
BCPUBanco Comercial Portugues SA
0.5498 €
(1.63%)
2.73M
VPLABSViaplay Group AB
SEK 0.80
(16.31%)
2.7M
KPNAKoninklijke KPN NV
3.507 €
(0.89%)
1.89M
Krombacher Krombacher 6 분 전
SSC’s Misunderstanding of Market Reality

SSC, for all your bluster, you fail to grasp the actual purpose of a preferred share dividend and why it’s a legitimate tool to force transparency in the stock. Let’s clarify a few things:

1️⃣ ERHC’s Management Has Been Playing t
ERHE
SSKILLZ1 SSKILLZ1 7 분 전
VMIR (As Of 2/21/25)

Daily Performance
Value Microcap Index:-2.37%
Value Microcap Index Rebalanced:-2.20%

Overall Performance
Value Microcap Index: -3.52% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.24% (Worst Levels of 2025)
MrMike241 MrMike241 7 분 전
Fools and their democracy are soon parted.

No More Kings!
https://youtu.be/WvOZs3g3qIo?si=5BJd4TimA4QOLzGs
SSKILLZ1 SSKILLZ1 7 분 전
VMIR (As Of 2/21/25)

Daily Performance
Value Microcap Index:-2.37%
Value Microcap Index Rebalanced:-2.20%

Overall Performance
Value Microcap Index: -3.52% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.24% (Worst Levels of 2025)
XMaster2023 XMaster2023 10 분 전
Would it not depend on who is paying for the trial? Perhaps they are unable to do so.
NWBO
carlson carlson 12 분 전
See you 4/23/2025. Until then BYE!!!!!
NBRI
janice shell janice shell 14 분 전
Here's more Rick Wilson. There's a little repetition, but not much. He's absolutely right:

https://www.youtube.com/watch?v=1K1IAfWis8Q
BDEZ BDEZ 14 분 전
Hooters to prepare for bankruptcy, per Bloomberg.
BDEZ BDEZ 15 분 전
Steve Bannon re: Jews & Israel

https://x.com/stillgray/status/1893125568918347934
noradio noradio 18 분 전
Something like that yah, there was another fellow ihubber like yourself who also enjoy pumping iron. He befriended some CEO's, did some promotions. Was it all just to sell NSS into the liquidity and than destroy the companies?
DBMM
Monroe1 Monroe1 18 분 전
So that was the catalyst for the strong steady week. Things are going to get super interesting now.
Bet those FDA jokers bad mouthing leronlimab wished they had used a private server. Most likely they
have all been replaced anyway with the changing of the guard. I hear there is a who
CYDY
boi568 boi568 20 분 전
Institutions will understand the value of this company if it receives an EMA approval, and that will be far higher than ~$10B. In fact, the Board of Directors have a fiduciary obligation to the shareholders to reject any offer that undervalues the company. I think the institutions have a similar obl
AVXL
Spuds McKenz66 Spuds McKenz66 20 분 전
in the next 2 weeks i will be searching for the next play MLGO
MLGO
SSKILLZ1 SSKILLZ1 21 분 전
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 10 146 14.60
SSKILLZ1 5 270 54.00
[/pre]
COMP
silver_bars silver_bars 22 분 전
Senator Rand Paul's formal written request to inspect & start auditing Fort Knox Gold inventory by March 19, 2025 .....



https://x.com/SenRandPaul/status/1893039226666496502
GOLD
SSKILLZ1 SSKILLZ1 22 분 전
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 19 55.88%
BULLNBEAR52 10 29.41%
SSKILLZ1 5 14.71%
Totals 34 100.00%
[/pre]
COMP
silver_bars silver_bars 22 분 전
Senator Rand Paul's formal written request to inspect & start auditing Fort Knox Gold inventory by March 19, 2025 .....



https://x.com/SenRandPaul/status/1893039226666496502
SSKILLZ1 SSKILLZ1 22 분 전
Points Off Average Victory For February

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 6 72 12.00
[/pre]
COMP
SSKILLZ1 SSKILLZ1 23 분 전
% # Of Wins For February

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 8 57.14%
BULLNBEAR52 6 42.86%
Totals 14 100.00%
[/pre]
COMP
silver_bars silver_bars 23 분 전
Senator Rand Paul's formal written request to inspect & start auditing Fort Knox Gold inventory by March 19, 2025 .....



https://x.com/SenRandPaul/status/1893039226666496502
SSKILLZ1 SSKILLZ1 24 분 전
~~COMPX 2/24/2025~~~~~~~

Previous Close

19524.01 -438.36

19355 SSKILLZ1
COMP
$theDDmessiah $theDDmessiah 24 분 전
I wouldn't be surprised if their is a number of factors
CEOS
againstallodds againstallodds 25 분 전
He stopped putting out info on Mt.Vernon

Face it like man

You call that being kept up to date ?

He can’t PR any revenues,

A bsolitely NOTHING TEGULAR here
NBRI
$theDDmessiah $theDDmessiah 25 분 전
Yeah that's what I'm seeing too wow
CEOS
Spuds McKenz66 Spuds McKenz66 26 분 전
hold 500 shares and be steady, hold and buy 100 every 2 weeks
MLGO

최근 히스토리

Delayed Upgrade Clock