ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
4.20
0.095
(2.31%)
마감 04 12월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.20
매수가
4.185
매도가
4.225
거래량
17,293
4.12 일간 변동폭 4.27
0.00 52주 범위 0.00
전일 종가
4.105
개장가
4.14
최근 거래 시간
7
@
4.2
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
72,593 €
VWAP
4.1978

SGLD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EXMBEXMAR NV
11.18 €
(32.78%)
1.22k
ORXSOrexo
SEK 14.74
(23.04%)
4
EBUSAEbusco Holding NV
1.2948 €
(18.64%)
40.25k
LTURDAmundi MSCI Turkey UCITS ETF Acc
47.345 €
(14.64%)
203
ASAOAtlantic Sapphire ASA
kr 0.0906
(13.68%)
11.86k
HDFPHydrogene De France
3.835 €
(-41.36%)
375
ATOPAtos SE
0.516 €
(-31.20%)
163.45k
AVTPAvenir Telecom
0.0728 €
(-19.11%)
373
WLNPWorldline
6.79 €
(-11.45%)
212.56k
MOBSMoberg Pharma AB
SEK 15.70
(-10.44%)
5.93k
TITMTelecom Italia SpA
0.2237 €
(-0.13%)
6.01M
ISPMIntesa Sanpaolo Spa
3.6815 €
(1.42%)
3.84M
ENELMEnel Spa
6.912 €
(0.98%)
3.12M
BAMIMBanco BPM SpA
7.266 €
(1.51%)
1.76M
BCPUBanco Comercial Portugues SA
0.4457 €
(1.76%)
1.4M
Matt24777 Matt24777 5 분 전
VOLUME 1,000,000 
PLYZ
CommodityCoverage CommodityCoverage 5 분 전
Making transformative progress at its two flagship projects in Mexico, the Campo Morado and Tahuehueto mines, Luca Mining (LUCA.v LUCMF) highlighted its successful $11.5 million financing, bringing much-needed capital to optimize operations and drive exploration in an investor update with Crux Inves
LUCMF
linkvest linkvest 5 분 전
I expect something like any day now... Way over due for some current news...
ASII
PennMilitia PennMilitia 6 분 전
Man does that guy have alot-of-hot-air

To blow out of his blow-horn !
FNMA
SPARK SPARK 6 분 전
RDAR love - Golden Earring~
RDAR
Scotttrader80 Scotttrader80 6 분 전
The forces dangling the 100k carrot arent playing nice, it almost broke 100k last week, its a hurry and wait game
BTCUSD
Doc logic Doc logic 7 분 전
iclight,

That other product does not produce immune memory so has no way to work towards a cure and quality of life is an issue during constant use.
Wishing that folks were dead by ignoring their response to Direct even though the trial parameters and mode of action precluded
NWBO
Konaploinks Konaploinks 7 분 전
Sure blue. Will do.
IONQ
Implanting Implanting 7 분 전
Yeah, it's good, but I think what it represents is that the EA is in the stove and still has some cooking to do. I say that because in this last Crux interview Dan made the comment about how now that the EA has been submitted, his expectations were that it would be approved by the end of 2025. That
FFMGF
Maknmoney78 Maknmoney78 7 분 전
Like I said people should be grabbing all they can at these low prices for when that time comes .. going to be an exponential increase!!!  These type of plays can put six figures in your account from a small patient investment!
ICTY
dennisdave dennisdave 7 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175470267
NWBO
konshe konshe 7 분 전
CBDL is a very undervalued stock, Next year's winner, target PPS could reach 0.25 next year.
CBDL
Uncle Monkey Uncle Monkey 8 분 전
sorry, all the fake news is massive??
CBRF
LowFloatLopes LowFloatLopes 8 분 전
Any close over .25 And this thing goes wild tomorrow
AZRH
sluggercjb sluggercjb 8 분 전
That is the million $$$ question we need Proof. I think it has or are least I'm hoping it's been shipped along with new orders.do you think he will wait till January of the new year to release pr 🙂
VDRM
Konaploinks Konaploinks 8 분 전
Ah. I don’t have a p c but I do have a new iPad but haven’t hooked it up yet:($&$))$&. No time to do that now so I’ll just have to listen in. I submitted a question as to how long before we start seeing t v commercials for Forte Enterprise etc etc? The sooner the better imo. It seems we have all of
IONQ
dennisdave dennisdave 8 분 전
I clearly said notice you made it into motion, and yes the defendant can respond to a plaintiff's Notice of Supplemental Authority filed in support of the plaintiff's opposition to the defendant's motion to dismiss. Such notices are typically submitted to inform the court of new legal developments o
NWBO
sweet crude sweet crude 8 분 전
Solana and Dogecoin

https://x.com/techwizardtom/status/1863949129916797139
ELEK
larrybaz larrybaz 8 분 전
CEAD - Thanks for the alert. I bought some at $6.65. Let's see if it turns out to be a royal flush.
Invest-in-America Invest-in-America 9 분 전
ZJK: Latest 'CHART', below!!

https://www.youtube.com/watch?v=HglA72ogPCE
ZJK
glenn1919 glenn1919 9 분 전
CTNT......CTCX.......QNRX......VVPR................https://stockcharts.com/h-sc/ui?s=QNRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTCX CTNT QNRX
LowFloatLopes LowFloatLopes 9 분 전
Alright back from
Lunch, LFG!!!!!

L!!!!!!!!!!
F!!!!!!!!!!
G!!!!!!!!!
AZRH
blue finch blue finch 9 분 전
no but would you mind  taking copious notes and posting a recap at some point ?
thanks in advance
IONQ
ducci1 ducci1 9 분 전
Scalped 1/2 603C .80 ! -- 50% ++ !
SPY

최근 히스토리

Delayed Upgrade Clock