ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
21.105
0.00
(0.00%)
마감 20 11월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
21.105
매수가
21.22
매도가
21.325
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
21.105
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ROBOM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 1.28
(139.25%)
170.59M
NCNCnoco noco Inc
US$ 0.1736
(78.97%)
715.35M
ACRSAclaris Therapeutics Inc
US$ 4.9902
(58.92%)
44.01M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 40.22
(57.60%)
3.39M
SYRSSyros Pharmaceuticals Inc
US$ 0.2907
(46.23%)
252.77M
SLNSilence Therapeutics PLC
US$ 7.23
(-34.39%)
2.5M
DFLIDragonfly Energy Holdings Corporation
US$ 0.3351
(-33.23%)
2.19M
AKTXAkari Therapeutics PLC
US$ 1.55
(-32.31%)
228.13k
DMNDamon Inc
US$ 1.6912
(-29.83%)
646.77k
QMMMQMMM Holdings Limited
US$ 1.30
(-24.86%)
3.97M
NCNCnoco noco Inc
US$ 0.1736
(78.97%)
708.04M
SYRSSyros Pharmaceuticals Inc
US$ 0.2907
(46.23%)
252.58M
WBUYWeBuy Global Ltd
US$ 0.1909
(19.99%)
243.24M
SMCISuper Micro Computer Inc
US$ 27.775
(28.95%)
175.65M
PRFXPainReform Ltd
US$ 1.28
(139.25%)
169.24M
Guido2 Guido2 51 초 전
https://x.com/guidoperei/status/1858943102905708762?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Genz2 Genz2 55 초 전
https://www.bleepingcomputer.com/news/microsoft/microsoft-launches-zero-day-quest-hacking-event-with-4-million-in-rewards/amp/

No offense to Microsoft, but didn’t Wave stop zero days?!
alertmeipp alertmeipp 1 분 전
Not sure why so much sellers day in and day out even the shares are selling below net cash and less than half of cash plus royalty value

And short interest is up as well it seems

The bounce and uptrend will be awesome ;)
ENTA
KISSINGER KISSINGER 1 분 전
Ya gotta admit this stock has a lot of bounce in it which it never had before. Getting rid of the weak and replacing it with the strong.
AHRO
hweb2 hweb2 2 분 전
Solid quarter for ELTK. But wasn't sure which way it would go with the tough bottom line comp. Nice to see it pushing $12 now. Seems pretty fairly valued imo. I'd be a buyer if it got a dip down towards $10. Looks unlikely in this incredibly buoyant market.
Kaiserwave Kaiserwave 2 분 전
Been seeing alot of Ask stacking and then then Bid increasing. My guess is walling to get filled but I feel like they usually go down an additional bid amount like at 5 instead of 6. Not sure. Kind of wanted to see 300 million 6s yesterday. Only at 240 million today (Only $144k)
RDAR
capgain capgain 2 분 전
Good question!
zab zab 2 분 전
https://thehill.com/opinion/campaign/4996058-gaetz-gabbard-and-hegseth-are-unqualified-senate-republicans-should-reject-them/

Even the Republicans know the people trump has nominated to serve in his Cabinet are not qualified, kind of wondering if they will stand up to trump, or face t
mmayr mmayr 2 분 전
How long range missiles striking inside Russia will change the Ukraine war | BBC News

[yt]RLmGoKiPDcw[/yt]

https://www.youtube.com/watch?v=RLmGoKiPDcw
GLee17 GLee17 3 분 전
11/21 get your typewriter going mvnt.

Heard it from a friend, who heard it from a friend who heard it from a friend who been messing around.

So a total guess.
MVNT
Moe2001 Moe2001 3 분 전
7.3 mill**
BCAP
3331 3331 3 분 전
BIEL #6 BREAKOUT BOARD - 911 signal - NEWS PENDING!
PennyMillions852 PennyMillions852 3 분 전
Lol, now people excited for the stock already getting back close to where it already was thinking this is some type of improvement!! LMAO!!!!
IGPK
navycmdr navycmdr 3 분 전
The 1st Trump admin tried to remove Fannie Mae & Freddie Mac,

from government control. The second one might finish the job.

https://investorshub.advfn.com/uimage/uploads/2023/12/21/quemv61596.png

https://investorshub.advfn.com/uimage/uploads/2024/11/19/
FNMA
IceCold8 IceCold8 4 분 전
It's all so sad. I assume will be getting coal in our stockings for Christmas from,LG!
AGSS
Moonboy1 Moonboy1 4 분 전
BTC is outperforming Shib in percentage gains. It's almost comical to watch. I'm only here for entertainment now. I diversified in other crypto. When this starts to move more than doge I'll care
SHIBUSD
dexprs dexprs 4 분 전
Just bought back NVDA 10 Puts at $2.18 and were sold at $2.78, four days ago.
Compound interest is good.👍️
NVDA
rdfdr1 rdfdr1 4 분 전
Thanks for sharing that with us. This board is really becoming what it was intended to be. The sniping and name-calling seems to have stopped. Fingers crossed! Thanks for everyone who takes the time to do a little research and share it with those who appreciated. They were times where all there was
ELTP
rdfdr1 rdfdr1 4 분 전
Thanks for sharing that with us. This board is really becoming what it was intended to be. The sniping and name-calling seems to have stopped. Fingers crossed! Thanks for everyone who takes the time to do a little research and share it with those who appreciated. They were times where all there was
ELTP
Trooperstocks Trooperstocks 4 분 전
POSSIBLY & ESPECIALLY WITH THE NEW AGREEMENT. HARD TO KNOW 100% OF COURSE
QIND
FMDK FMDK 4 분 전
A share price increase of 46.26% with a volume of just 1500 shares? The share is completely fucked.
MVNT
zab zab 4 분 전
https://www.nbcnews.com/politics/donald-trump/prosecutors-say-sentencing-trump-hush-money-case-can-postponed-rcna179238

Meanwhile trump and the republicans should face the hard truth that trump is a convicted criminal and should be in jail. In my belief the Judge presiding over this c
3331 3331 4 분 전
BIEL #6 BREAKOUT BOARD - 911 signal - NEWS PENDING!
Jimmy Joe Jimmy Joe 4 분 전
Linda and Reggie and complete idiots.

Coming from an unbiased source such as yourself Ronnie~?

They are complete idiots, yet you invested your money here in $DBMM~? When did you find out they were idiots~? Do you know them on a personal basis~?
Please go into det
DBMM
Chrism0000 Chrism0000 4 분 전
WE HAVE TO REMEMBER BIG FARMER OWNS THE FDA!!! :( LETS HOPE THE REPULICANS CAN DESTROY THEM ALL
UEEC

최근 히스토리

Delayed Upgrade Clock