ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
16.78
0.21
(1.27%)
마감 20 11월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
16.78
매수가
16.78
매도가
16.79
거래량
160,417
16.64 일간 변동폭 16.785
0.00 52주 범위 0.00
전일 종가
16.57
개장가
16.70
최근 거래 시간
16
@
16.78
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
2,680,577 €
VWAP
16.7101

REDE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ULTIOUltimovacs ASA
kr 2.405
(36.65%)
4.65k
TRMEDOThor Medical ASA
kr 2.16
(19.21%)
518.86k
SAFETSmySafety Group AB
SEK 7.16
(15.48%)
32
TKADThyssenkrupp AG
3.796 €
(12.04%)
467.66k
XBRANSXbrane Biopharma AB
SEK 0.2155
(9.28%)
724.63k
RENERenta Corp Real Estate SA
0.664 €
(-17.00%)
19
EBUSAEbusco Holding NV
1.1768 €
(-15.06%)
9.02k
PHXMPPHAXIAM Therapeutics SA
1.676 €
(-12.80%)
78
ATOPAtos SE
0.2123 €
(-12.63%)
48.64k
BGBIOOBerGenBio ASA
kr 7.22
(-10.31%)
99.93k
TITMTelecom Italia SpA
0.229 €
(-4.02%)
5.2M
ISPMIntesa Sanpaolo Spa
3.7145 €
(-1.08%)
4.56M
ENELMEnel Spa
6.643 €
(-0.75%)
2.63M
FINGBSFingerprint Cards AB
SEK 0.0738
(1.10%)
2.13M
UBSEUrbas Guadahermosa SA
0.0029 €
(-3.33%)
1.55M
Nelson2 Nelson2 4 분 전
BAM!
We’re baaaaack!!!

GLTA
BTCS
doinit doinit 5 분 전
why the question ??
PTHRF
LessIsMore LessIsMore 5 분 전
We find your belief system fascinating!

Carry on LOL!
NWBO
SSKILLZ1 SSKILLZ1 5 분 전
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI AMLX APLD
ORCA ORCA 5 분 전
DUE TO THE CEO.HE NEEDS TO GO GET A JOB AT 7/11.THEY PAY $13 PER HOUR.THIS GUY SHOULD HAVE NEVER BEEN A CEO.WE ARE DOWN HERE FOR A DECADE NOW.HE KEEPS THE PRs COMING AND THE STOCK KEEPS GOING DOWN ON EVERY NEWS HE POSTS OUT.HE PUTS OUT NUMBERS AND COMES SHORT 300K$.ON THE REPORT.
RJDG
CanItBThisEZ2Make CanItBThisEZ2Make 5 분 전
--->
https://www.energy.gov/sites/default/files/2024-06/Produced%20Water%20from%20Oil%20and%20Gas%20Development%20and%20Critical%20Minerals%20Fact%20Sheet_6.18.24.pdf

GO ZHUD$
GO AWS$
ZHUD
BZ2 BZ2 5 분 전
Thank you Imanjen. I kept looking for ARCA on my Schwab Level 2 but could never see it.
ELTP
BasedOnFeels BasedOnFeels 5 분 전
So youve had 2000-20000% runners "quite often" but it only happens 1/10000 times? Guess youre like the luckiest person in the world, but ... out here complaining about 80-100m shares hitting the OS of 2b while also acquiring $80-100,000 in cash during a REG A offering?

Dilution/toxic
ILST
Jp_SHMP Jp_SHMP 5 분 전
I love buying scam at this price
IGPK
Tree Tree 6 분 전
The loss may be a good thing for us. We weren't going to go undefeated. It is too hard and we had way too many close games.
We probably won't roll Carolina but maybe we can get a comfortable win.
I think the teaser was you teasing Buffalo up and taking them. I forget the other part.
Trooperstocks Trooperstocks 6 분 전
$CHSN Announces Financial Results For First Half of Fiscal Year 2024
PR Newswire

In This Article: CHSN +17.55%

URUMQI, China, Sept. 27, 2024 /PRNewswire/ -- Chanson International Holding (Nasdaq: CHSN) (the "Company" or "Chanson"), a provider of bakery, seasona
CHSN
Cake Eater Cake Eater 6 분 전
Ask Billy Bob if he would be interested in bottling some product for us,
Offer him 10 cents a bottle commission fee.
Let me know how you make out.
We need all the help we can get. 🤣

MEGA
ELTP
danieldeubank danieldeubank 6 분 전
1) Successful sublease of the EMC building
2) another profitable quarter by the copper division
EMC
ducci1 ducci1 6 분 전
Closed 588P .54!---- Still 50/50 !--SPY Balancing Act at Upper T/L Falling Channel !
SPY
docsetc docsetc 6 분 전
Stock Pumping is not illegal. Find me a single law that says so; show any proof IHub pumpers ever went to jail. Pure BS.
I wish it was illegal, but only if you catch them in truly illegal/False claims, serious ones can you get into any trouble, and its usually NOT jail time.
(And jai
ENZC
Nebuchadnezzar Nebuchadnezzar 6 분 전
BOTY RITE last chance for the OTC to wake up and show me that there is a chance of life

otherwise, i be DONE with the OTC forever

last chance IHUBBERS and OTC

https://mineral-rite.com/

https://www.lfcfights.com/
BOTY
docsetc docsetc 6 분 전
Stock Pumping is not illegal. Find me a single law that says so; show any proof IHub pumpers ever went to jail. Pure BS.
I wish it was illegal, but only if you catch them in truly illegal/False claims, serious ones can you get into any trouble, and its usually NOT jail time.
(And jai
ENZC
Starlost Starlost 6 분 전
lol. Same old playbook on the OTC: Sell for a loss, or buy more garbage and hope for the best.

https://investorshub.advfn.com/uimage/uploads/2024/1/11/oesfaSell_or_hold.jpg
IGPK
RickNagra RickNagra 6 분 전
Oh wow.  According to this great new article you are looking for a position within Treasury.  What role will you play ?  Will you fix the roof while the sun is still shining ?  Will you bring your cat to work everyday ?  Gaby and I were curious.
FNMA
jazz_1 jazz_1 7 분 전
https://www.newsfilecorp.com/release/230501
INKW
flipper44 flipper44 7 분 전
Lessismore more, there have been explanations and new facts along the way. Had we received pole position, this would be a minimum of 80 days accelerated from where we are today. Your inability to look at facts on the ground and instead use Bar floozy Les as your barometer is telling. Les had this
NWBO
fwb fwb 7 분 전
Will PLTR hit new highs next week after the move into the NASDAQ?
I'm HOLDING
STAY TUNE....
PLTR
Trooperstocks Trooperstocks 7 분 전
$CHSN Chanson International Holding NASDAQ 7.60 +1.16 up 18.01%
CHSN
sloppyjones sloppyjones 7 분 전
Maybe they will launch it WHILE in EM just so people can't buy it.. lol
TPTW