ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
8.95
0.835
(10.29%)
마감 01 8월 12:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.95
매수가
8.90
매도가
8.95
거래량
35,939
8.36 일간 변동폭 8.995
0.00 52주 범위 0.00
전일 종가
8.115
개장가
8.36
최근 거래 시간
16
@
8.95
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
kr 317,898
VWAP
8.8455

RECSIO 최신 뉴스

Ethereum Drops 6%, Bitcoin Conference Tickets Soar to $844,600, New TON Wallet Enables Gas-Free Transactions

ETF and cryptocurrency movements On the second trading day, Ethereum ETFs displayed mixed results: Fidelity’s ETF (AMEX:FETH) led with $74.5 million in inflows, followed by Grayscale...

BTC Falls Amid Market Pressure, Bittensor Suspends Operations, Consensys Enhances MetaMask Security

Fluctuations in the US bitcoin ETF market and the importance of the $60,000 mark for bitcoin Bitcoin (COIN:BTCUSD) registered a 2.9% decline in the last 24 hours, hitting $60,200 amid a broad...

CleanSpark Releases June 2024 Bitcoin Mining Update

CleanSpark Releases June 2024 Bitcoin Mining Update PR Newswire LAS VEGAS, July 2, 2024 Company mined 445 bitcoin; Exceeds 20 EH/s, doubling operating hashrate since December LAS VEGAS, July 2...

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of GRIID Infrastructure Inc.

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of GRIID Infrastructure Inc. PR Newswire NEW YORK, June 27, 2024 NEW YORK, June 27, 2024 /PRNewswire/ -- Rowley Law PLLC is...

CleanSpark Acquires GRIID, Marathon Digital Mines Kaspa, VanEck Proposes Solana ETF

CleanSpark acquires GRIID for $155 million, expands mining operations CleanSpark (NASDAQ:CLSK), a Bitcoin mining company, announced the acquisition of GRIID Infrastructure (NASDAQ:GRDI) for $155...

CleanSpark Announces Agreement to Acquire GRIID Infrastructure Based on an enterprise value of $155 Million and Expansion Plans of over 400 MW in Tennessee

As a result of the transaction Cleanspark expects to add over 400 MW in Tennessee over the next 2 years CleanSpark’s total announced, planned, and owned capacity now sits at over 1 GW of premium...

Ether Surges Post SEC Investigation Closure, DJT Token Creator Reward Sparks Revelations, and More in Crypto

Ether rises after SEC closes investigation into Consensys The price of Ether (COIN:ETHUSD) rose by 1.7% at the time of writing after the SEC concluded its investigation into Consensys, the tech...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ISOFOSIsofol Medical AB
SEK 2.77
(56.85%)
73.87k
TMVDTeamViewer SE
12.475 €
(13.87%)
74.13k
AG1DAUTO1 Group
7.785 €
(13.82%)
55.51k
HEXOHexagon Composites ASA
kr 33.20
(11.97%)
33.06k
RECSIORenewable Energy Corporation
kr 8.95
(10.29%)
35.94k
LOCALPSolocal Groupe
0.0035 €
(-35.19%)
11.18M
2HRADH & R GmbH & Co
4.10 €
(-18.33%)
197
EBUSAEbusco Holding NV
1.173 €
(-18.09%)
37.77k
RENERenta Corp Real Estate SA
0.768 €
(-13.90%)
600
VAR1DVarta AG
2.056 €
(-11.91%)
47.08k
LOCALPSolocal Groupe
0.0035 €
(-35.19%)
11.18M
TITMTelecom Italia SpA
0.2267 €
(-1.43%)
4.61M
ISPMIntesa Sanpaolo Spa
3.7505 €
(-1.22%)
4.44M
BCPUBanco Comercial Portugues SA
0.3898 €
(0.85%)
2.27M
ENELMEnel Spa
6.594 €
(-0.33%)
1.94M
DiscoverGold DiscoverGold 4 분 전
3 Gold Stocks Surging as Prices Eye Record Highs
By: Schaeffer's Investment Research | July 31, 2024

• Interest rate expectations and Middle East conflict are driving gold prices higher

• GOLD is on track for a fourth-straight daily pop

Gold p
KGC
downandoutthanksd downandoutthanksd 4 분 전
If this company was bought by "big pharma," only then would the FDA approve!
RDGL
Stockssss Stockssss 4 분 전
The answer to at least Eddy’s position is made clear on the companies news section.

https://protekcapital.com/news/f/protek-capital-inc-reinstated-with-wyoming-sos

“Protek Capital Inc. Trading under Ticker PRPM has had a recent filing with the Wyoming Secretary of State
PRPM
attilathehunt attilathehunt 4 분 전
The YTD chart reminds me of the route from the Klein Matterhorn to Valtournenche. The longest ski run in the world. It is 22km long and goes across the Swiss-Italian border from Zermatt to Cervinia. And the ride back up took a very long time.
NWBO
jxyzobrien jxyzobrien 4 분 전
tim said gap fill
yep

https://investorshub.advfn.com/uimage/uploads/2024/7/31/nmtzwspx_31.png
dstock07734 dstock07734 4 분 전
Congrats!
NWBO
m0n m0n 4 분 전
No scientific studies on emission reduction.

I could go on but you te already a BooB

No One is Fooled
IFUS
$PennyMover $PennyMover 4 분 전
Then MM just shifting shares amongst themselves & the market
DSCR
dstock07734 dstock07734 5 분 전
Good for you, congrats!
Are the shorts gasping for the last drop of oxygen?
NWBO
Diamondhands45 Diamondhands45 5 분 전
I think we see big news very soon. We shall see
NVDA
Foogie88 Foogie88 5 분 전
Has anybody called Les to ask him about this bloodbath. I tried and sometimes I get him. Has anybody else or is everybody too scared to call!
NWBO
NorfolkIP NorfolkIP 5 분 전
Of course. He bashes and buys, pumps and sells. Rinse and repeat.
CLNV
SusieQutie SusieQutie 5 분 전
I’ve bought 30M shares at trip 3 when bid-ask was 2-3. I don’t think you’ll be able to buy at 3 until you see bid 2. The ask has not been trip 3 for quite a while.
TPTW
ham n slam ham n slam 5 분 전
no offense to the attorney with the impressive resume. but how will he paid ??? babs international broker will pay for it..hudnell is or has slipped away...
VPLM
Double DD Double DD 5 분 전
Setting up for a really nice power close!! Let's see what happens!! Be nice to see some Huggeeee slaps
IGPK
TheDawg TheDawg 6 분 전
Buy your shares before Q2 financials release or be left waiting in the dust!
NSAV
ducci1 ducci1 6 분 전
Ridin 552P 1.10 !!
SPY
archilles archilles 6 분 전
Maybe we sharholders here should be writing to Biden to let him know how the FDA is treating RSPI. We need Biden to do something about this
C'mon folks, let start writing Biden
RSPI
ksquared ksquared 6 분 전
Olympics Ad Fail: Google Flops by Showing Future of AI that *No One* Wants
LUCAS NOLAN 31 Jul 2024 2:32
(Apparently, I'm not the only one who was outraged by this.)

A recent Google advertisement debuted during the Olympics and featuring AI writing a personal letter
BSmart37 BSmart37 6 분 전
This looks promising! https://www.otcmarkets.com/stock/RELT/news/Reliant-Holdings-Inc-Appoints-Claude-Zdanow-as-New-CEO?id=448588
RELT
IceCold8 IceCold8 6 분 전
Can the OTC market be manipulated?
Fraud: OTC markets are infamous for pump-and-dump schemes. These involve artificially inflating the price of a stock through false or misleading statements, often via social media or online outlets, and then selling the stock at a higher price before it cras
CGAC
garyhalvo garyhalvo 6 분 전
UWBK. Page 2&3 section F

https://oag.ca.gov/sites/all/files/agweb/pdfs/mortgage_settlement/jpm-settlement-agreement.pdf
1plus1 1plus1 6 분 전
COME ON ... DON'T LET ME CALL YOU CLOWN PANTHER
HIRU
dstock07734 dstock07734 7 분 전
Really? How so?

Well read the following you might change your mind. I don't expect you say thank you. But it is okay.

Internationally Renowned Neurosurgeon and Accomplished Researcher Dr. Linda M. Liau Joins ClearPoint Neuro Board of Directors
https://ir.clearpoi
NWBO
Fdc4 Fdc4 7 분 전
Are you talking about Crown community and GTVH ? Good luck with that pump and dump. Can’t compare with HIRU
GTVH HIRU

최근 히스토리

Delayed Upgrade Clock