Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734455700 | 5.6 | -0.46 | -7.59 | 6.1 | 6.105 | 5.6 | 53317 |
| 1734369300 | 6.0599999 | -0.2 | -3.12 | 6.005 | 6.235 | 5.97 | 29271 |
| 1734110100 | 6.255 | 0.59 | 10.41 | 5.6849999 | 6.325 | 5.6849999 | 66735 |
| 1734023700 | 5.665 | -0.16 | -2.75 | 5.655 | 5.755 | 5.545 | 35221 |
| 1733937300 | 5.825 | 1.01 | 20.85 | 4.998 | 5.995 | 4.954 | 142194 |
| 1733850900 | 4.82 | 0.32 | 7.11 | 4.586 | 4.82 | 4.586 | 21480 |
| 1733764500 | 4.5 | -0.14 | -2.98 | 4.446 | 4.5759999 | 4.446 | 35602 |
| 1733505300 | 4.638 | 0.07 | 1.62 | 4.636 | 4.638 | 4.636 | 8371 |
| 1733418900 | 4.564 | 0.35 | 8.36 | 4.418 | 4.564 | 4.418 | 7007 |
| 1733332500 | 4.212 | 0 | 0.05 | 4.26 | 4.2699999 | 4.212 | 5616 |
| 1733246100 | 4.21 | 0.01 | 0.19 | 4.183 | 4.21 | 4.183 | 4630 |
| 1733159700 | 4.202 | -0.01 | -0.19 | 4.2 | 4.202 | 4.172 | 17072 |
| 1732900500 | 4.21 | -0.05 | -1.13 | 4.18 | 4.232 | 4.18 | 5165 |
| 1732814100 | 4.258 | 0.17 | 4.06 | 4.268 | 4.268 | 4.258 | 2200 |
| 1732727700 | 4.092 | -0.09 | -2.11 | 4.092 | 4.092 | 4.092 | 1525 |
| 1732641300 | 4.18 | -0.2 | -4.61 | 4.224 | 4.342 | 4.18 | 5546 |
| 1732554900 | 4.382 | 0.09 | 2.14 | 4.584 | 4.584 | 4.244 | 45216 |
| 1732295700 | 4.29 | 0.24 | 6.00 | 4.096 | 4.29 | 4.096 | 20645 |
| 1732209300 | 4.047 | -0.05 | -1.29 | 4.026 | 4.132 | 4.0199999 | 37211 |
| 1732122900 | 4.1 | -0.43 | -9.41 | 4.5359999 | 4.5359999 | 4.1 | 31985 |
| 1732036500 | 4.526 | -0.03 | -0.57 | 4.488 | 4.526 | 4.384 | 52380 |
| 1731950100 | 4.5519999 | 0.1 | 2.20 | 4.73 | 4.73 | 4.5519999 | 16100 |
| 1731690900 | 4.454 | 0.04 | 0.81 | 4.388 | 4.53 | 4.388 | 21355 |
| 1731604500 | 4.418 | -0.13 | -2.90 | 4.55 | 4.55 | 4.418 | 14485 |
| 1731518100 | 4.55 | 0.17 | 3.83 | 4.312 | 4.586 | 4.312 | 30830 |
| 1731431700 | 4.382 | 0.21 | 4.93 | 4.248 | 4.518 | 4.24 | 2489 |
| 1731345300 | 4.176 | 0.05 | 1.31 | 4.01 | 4.176 | 4.01 | 22914 |
| 1731086100 | 4.122 | -0.95 | -18.70 | 4.7699999 | 4.7699999 | 3.922 | 222724 |
| 1730999700 | 5.07 | -2.19 | -30.12 | 5.35 | 5.57 | 4.908 | 112190 |
| 1730913300 | 7.255 | -0.1 | -1.29 | 7.16 | 7.325 | 7.065 | 28962 |
| 1730826900 | 7.35 | 0.25 | 3.52 | 7.455 | 7.545 | 7.235 | 54907 |
| 1730740500 | 7.1 | -0.75 | -9.50 | 7.615 | 7.615 | 7.1 | 30228 |
| 1730481300 | 7.845 | -0.02 | -0.19 | 7.835 | 7.905 | 7.835 | 16108 |
| 1730394900 | 7.86 | 0.36 | 4.73 | 7.49 | 7.97 | 7.49 | 45061 |
| 1730308500 | 7.505 | -0.9 | -10.65 | 7.925 | 7.925 | 7.505 | 29061 |
| 1730222100 | 8.4 | -0.02 | -0.24 | 8.325 | 8.44 | 8.325 | 8724 |
| 1730135700 | 8.42 | 0.1 | 1.14 | 8.42 | 8.44 | 8.2575 | 15828 |
| 1729872900 | 8.325 | 0.23 | 2.78 | 8.2449999 | 8.325 | 8.1775 | 8283 |
| 1729786500 | 8.1 | -0.03 | -0.31 | 8.145 | 8.185 | 8.09 | 45161 |
| 1729700100 | 8.125 | 0.17 | 2.14 | 7.96 | 8.275 | 7.96 | 14862 |
| 1729613700 | 7.955 | -0.26 | -3.14 | 8.24 | 8.38 | 7.93 | 45551 |
| 1729527300 | 8.2125 | -2.24 | -21.41 | 8.18 | 8.815 | 8.01 | 169019 |
| 1729268100 | 10.45 | -0.15 | -1.42 | 10.56 | 10.71 | 10.45 | 32304 |
| 1729181700 | 10.6 | 0.24 | 2.32 | 10.68 | 10.68 | 10.38 | 12958 |
| 1729095300 | 10.36 | 0.09 | 0.88 | 10.29 | 10.4 | 10.17 | 20992 |
| 1729008900 | 10.27 | 0.8 | 8.45 | 9.58 | 10.33 | 9.58 | 40952 |
| 1728922500 | 9.47 | 0.17 | 1.83 | 9.55 | 9.55 | 9.4 | 1906 |
| 1728663300 | 9.3 | 0.5 | 5.62 | 8.755 | 9.3 | 8.75 | 12985 |
| 1728576900 | 8.805 | -0.24 | -2.60 | 8.9149999 | 9.02 | 8.805 | 7033 |
| 1728490500 | 9.0399999 | -0.05 | -0.55 | 9.22 | 9.22 | 9.025 | 14472 |
| 1728404100 | 9.09 | -0.14 | -1.52 | 9.18 | 9.3699999 | 9.09 | 28616 |
| 1728317700 | 9.23 | -0.09 | -0.94 | 9.2 | 9.255 | 9.2 | 1952 |
| 1728058500 | 9.3175 | -0.26 | -2.69 | 9.35 | 9.35 | 9.175 | 14880 |
| 1727972100 | 9.575 | 0.44 | 4.87 | 9.015 | 9.575 | 9.015 | 15640 |
| 1727885700 | 9.13 | 0.05 | 0.55 | 9.38 | 9.405 | 9.13 | 26754 |
| 1727799300 | 9.08 | -0.21 | -2.26 | 9.25 | 9.635 | 9.08 | 25505 |
| 1727712900 | 9.2899999 | 0.59 | 6.84 | 9.065 | 9.2899999 | 8.96 | 15082 |
| 1727453700 | 8.695 | 0.28 | 3.27 | 8.48 | 8.7449999 | 8.48 | 23550 |
| 1727367300 | 8.42 | 0.06 | 0.72 | 8.41 | 8.51 | 8.385 | 14840 |
| 1727280900 | 8.36 | -0.05 | -0.59 | 8.315 | 8.365 | 8.315 | 10328 |
| 1727194500 | 8.41 | -0.66 | -7.28 | 8.75 | 8.75 | 8.2899999 | 61394 |
| 1727108100 | 9.07 | -0.27 | -2.84 | 9.285 | 9.4 | 9.07 | 8842 |
| 1726848900 | 9.335 | -1.14 | -10.84 | 10.54 | 10.69 | 9.335 | 105827 |
| 1726762500 | 10.47 | 2.25 | 27.29 | 9.75 | 11.24 | 9.7 | 245250 |
| 1726676100 | 8.225 | 0.04 | 0.43 | 8.07 | 8.58 | 8.07 | 335070 |
