ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Note

Note (NOTES)

154.20
-6.80
(-4.22%)
마감 05 3월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
154.20
매수가
154.00
매도가
163.00
거래량
1,157
154.20 일간 변동폭 159.50
0.00 52주 범위 0.00
전일 종가
161.00
개장가
159.20
최근 거래 시간
1
@
154.2
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
SEK 182,638
VWAP
157.8547

NOTES 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NOTES - Frequently Asked Questions (FAQ)

What is the current Note share price?
The current share price of Note is SEK 154.20
What is the 1 year trading range for Note share price?
Note has traded in the range of SEK 0.00 to SEK 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ETLPEutelsat Communications
3.57 €
(76.91%)
323.23k
ISSImage Systems Ab
SEK 2.65
(35.55%)
30
MEMSPMemscap
4.505 €
(26.01%)
1.94k
STSLALeverage Shares 1x Tesla ETP
46.41 €
(24.44%)
211
KOMBKKomercni Banka AS
CZK 1,040.00
(14.92%)
304
IDEXOIDEX Biometrics ASA
kr 0.082
(-15.98%)
182.54k
INLDIntel Corp
19.80 €
(-15.55%)
19.94k
SHLFOShelf Drilling Ltd
kr 7.30
(-14.97%)
72.53k
HPUROHexagon Purus ASA
kr 1.63
(-14.75%)
15.25k
GUBRACGubra AS
kr 558.00
(-14.68%)
10.18k
ATOPAtos SE
0.0033 €
(0.00%)
567.03M
TITMTelecom Italia SpA
0.2555 €
(-5.44%)
8.62M
ISPMIntesa Sanpaolo Spa
4.6635 €
(-3.06%)
5.86M
BCPUBanco Comercial Portugues SA
0.5158 €
(-3.30%)
4.46M
SPMMSaipem Spa
2.044 €
(-4.97%)
3.33M
Whalatane Whalatane 4 분 전
N7. suggest you listen to the OCUL presentation today
Kiwi
OCUL
ruskie1 ruskie1 4 분 전
Okie doke
KBLB
Drugdoctor Drugdoctor 4 분 전
Your statements are lies, and your assumptions are nonsense. Otherwise it sounds like 🤡 talk. Just insane...
SRNW
doccjc doccjc 5 분 전
90 day human trial results of the first 5 patients expected this month. 30 day results of the second set of patients also due this month..
March is going to be one busy month for updates and PR's....
RDGL
Jack_Bolander Jack_Bolander 6 분 전
Mac - No. The highest and best use of hydrogen is in the petrochemical sector, NOT in vehicles.

Why waste any money trying to create a new market for hydrogen when it isn't needed ?.
PLUG
The_Gman The_Gman 6 분 전
Trump just said, “and later this week, I will take historic action to dramatically expand production of critical minerals and rare earths here in the USA!”
NB
Hoskuld Hoskuld 6 분 전
A pre-commercial biotech company I invested in 3 years ago saw a pretty massive upfront payment by Sanofi AND a huge equity investment at 3x then-current PPS. And an 18 month standstill with right of first refusal to buy it all.
AVXL
BDEZ BDEZ 6 분 전
Rep. Chellie Pingree's net worth spiked to $46 MILLION”

It looks like Governor Janet Mills isn’t the only corrupt Democrat in Maine

Democrat Maine Rep “Chellie Pingree's net worth before joining politics was just $316,000. Just 4 years later, it spiked to $46 MILLION”
AlwaysOptimistic AlwaysOptimistic 7 분 전
Trump just announced in his speech to Congress that the Fed Govt will be ramping up oil production and ‘developing domestic critical minerals.
NB
Tbags7 Tbags7 7 분 전
"Drill Baby Drill!!!!!"
- Donald and entire GSPE message board 
GSPE
Whalatane Whalatane 8 분 전
And you follow the company close enough to know why the time endpoints for these 2 trials are different .
At least if you paid attention to their presentation you would .
That being said ...I appreciate your comments / challenges
We may be on the cusp of a major advance in prev
looking 4 a win looking 4 a win 8 분 전
So glad I bought in 6 months ago and didn't listen to the moron bashing me.
UNG
fuagf fuagf 10 분 전
B402, It isn't crazy to understand how Trump, Bannon, Musk et al handle the modern media. And it isn't
crazy to understand that you are, in a real way, parroting their own positions against modern media.

See again - B402, Your poseur bs is as hilarious as is your mention
A51Rob A51Rob 10 분 전
VGTel's website updated 
https://www.vgtelinc.com/get-involved

VGTL
farml1234 farml1234 12 분 전
President Trump is on TV tonight and the dems are pissed

jmho
WDLF
waterchaser waterchaser 12 분 전
You make me laugh. Thanks.
HIRU
arizona1 arizona1 14 분 전
Gee, I didn't realize they have Santa Anna winds in SC.
TenKay TenKay 15 분 전
Maybe Rory can do to Lyvecom what he did to Sound Concepts…lol.
VERB
CaptHowdy CaptHowdy 17 분 전
Hope so also, however CEO is not gaining anyones confidence by not following through with a share buyback program nor addressing what they plan to do with RXMD. We haven't heard anything about pharma since the merger.
NXPL
arizona1 arizona1 18 분 전
I'm not watching. I can't listen to his voice. I figured I'll catch the fact checking shows when he's done lying. It would be cool if there were an app that every time he tells a lie, his nose would grow like Pinocchio.
fuagf fuagf 18 분 전
ordie, So the Red Cross should stop all aid everywhere. Immediately.
That would help people help themselves more. That is what you are saying.
Trump is not doing anything in a proper way. Or if he is. tell us exactly what it is.

Meanwhile, read .. Pro-Trump techies enr
conix conix 19 분 전
Good point...and the response was much better in SC and the damage much less.

Have you become my best friend, arizona?

Thank you, sir.
NotSure2 NotSure2 20 분 전
Lol, no, its people on IHub here that allowed her to be like that. No way that without her follower disciples/liar on Ihub, and now on X, she would have gotten away with it.

DD,
Bioinvestor,
Gary,
Smitty/Fireman (back in late 2023),
etc....

NWBO

최근 히스토리

Delayed Upgrade Clock