ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Netflix Inc

Netflix Inc (NFCD)

813.10
2.40
( 0.30% )
업데이트: 18:23:42
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
813.10
매수가
810.60
매도가
811.90
거래량
8
813.10 일간 변동폭 813.10
0.00 52주 범위 0.00
전일 종가
810.70
개장가
813.10
최근 거래 시간
8
@
813.1
마지막 거래 시간
17:15:23
평균 볼륨(3m)
-
재정 규모
6,505 €
VWAP
813.10

NFCD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NFCD - Frequently Asked Questions (FAQ)

What is the current Netflix share price?
The current share price of Netflix is 813.10 €
What is the 1 year trading range for Netflix share price?
Netflix has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NORVASNorva24 Group AB
SEK 36.10
(56.96%)
53.63k
EAMOEAM Solar AS
kr 0.864
(46.44%)
54.13k
ETLPEutelsat Communications
6.68 €
(17.09%)
108.62k
COPCasino Guichard Perrachon
0.80 €
(14.45%)
63.66k
LATPLatecoere
0.0197 €
(13.22%)
132.65k
BKHTDBrockhaus Capital Mgmt AG
20.25 €
(-14.92%)
201
ALNGOAwilco LNG ASA
kr 2.955
(-7.37%)
2.34k
EBUSAEbusco Holding NV
0.5431 €
(-7.31%)
9.08k
STRVStrabag SE
68.10 €
(-6.84%)
738
ORYEOryzon Genomics S.A.
2.73 €
(-6.83%)
4.8k
ATOPAtos SE
0.0044 €
(-6.38%)
77.49M
ATORXSAlligator Bioscience AB
SEK 0.0099
(-6.16%)
1M
BCPUBanco Comercial Portugues SA
0.5388 €
(-2.74%)
746.86k
ISPMIntesa Sanpaolo Spa
4.8165 €
(-1.42%)
731.99k
SANEBanco Santander SA
6.057 €
(-2.71%)
628.74k
HappyLibrarian HappyLibrarian 3 분 전
The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.


This wasn’t rea
NWBO
TrendTrade2016 TrendTrade2016 3 분 전
AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US
weedtrader420 weedtrader420 5 분 전
🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
BTCUSD
sctts sctts 6 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 13 분 전
2.73 + 30%
snoa
capgain capgain 14 분 전
Nice score, Larry.
tw0122 tw0122 15 분 전
STSS .46 needle it again offering at $1.20s
STSS
StockItOut StockItOut 22 분 전
Don't need Ai.

XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

Even in its Amended Answer and Notice of Default XTI
XERI
ShawnP123 ShawnP123 25 분 전
There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
NVDA
RuudSaltis RuudSaltis 32 분 전
No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
LWLG
Magnum7419 Magnum7419 54 분 전
please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
AHRO
kgromax kgromax 55 분 전
Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

I think that in a context of vastly reduced budgets and vastly increased competitio
CYDY
ducci1 ducci1 56 분 전
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
SPY
SkeBallLarry SkeBallLarry 1 시간 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 1 시간 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 1 시간 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 시간 전
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 1 시간 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 시간 전
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 1 시간 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 시간 전
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
HyperPirate75 HyperPirate75 1 시간 전
https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
PKTX
eagle8 eagle8 1 시간 전
Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short
NWBO

최근 히스토리

Delayed Upgrade Clock