Nacon SA【NACONP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Nacon SA (NACONP)

0.65

0.00

(0.00%)

마감 15 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741886100	0.6375	-0.0055	-0.86	0.601	0.65	0.601	1671
1741799700	0.643	0.024	3.88	0.643	0.643	0.643	685
1741713300	0.619	-0.039	-5.93	0.626	0.638	0.619	5261
1741626900	0.658	0.054	8.94	0.678	0.678	0.645	5282
1741367700	0.604	0.057	10.42	0.546	0.604	0.545	531
1741281300	0.547	0.0055	1.02	0.547	0.547	0.547	849
1741194900	0.5415	-0.0125	-2.26	0.5465	0.5465	0.535	20084
1741108500	0.554	0	0.00	0.554	0.554	0.554	0
1741022100	0.554	0.001	0.18	0.559	0.559	0.554	1277
1740762900	0.553	-0.004	-0.72	0.553	0.553	0.553	57
1740676500	0.557	0	0.00	0.557	0.557	0.557	0
1740590100	0.557	0	0.00	0.557	0.557	0.557	4093
1740503700	0.557	0	0.00	0.557	0.557	0.557	117
1740417300	0.557	-0.007	-1.24	0.555	0.557	0.554	375
1740158100	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1740071700	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1739985300	0.5639999	0.0029999	0.53	0.5639999	0.5639999	0.5639999	1098
1739898900	0.561	-0.007	-1.23	0.561	0.561	0.561	1045
1739812500	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1739553300	0.5679999	0.0269999	4.99	0.588	0.588	0.56	3453
1739466900	0.541	-0.031	-5.42	0.535	0.541	0.535	260
1739380500	0.5719999	0.0529999	10.21	0.55	0.5719999	0.55	1518
1739294100	0.519	-0.0035	-0.67	0.517	0.519	0.503	4207
1739207700	0.5225	-0.0085	-1.60	0.5225	0.5225	0.5225	40
1738948500	0.531	-0.021	-3.80	0.543	0.547	0.531	1767
1738862100	0.552	-0.013	-2.30	0.559	0.562	0.552	927
1738775700	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1738689300	0.5649999	0.0139999	2.54	0.559	0.5709999	0.559	7813
1738602900	0.551	-0.0155	-2.74	0.555	0.555	0.551	597
1738343700	0.5665	0.0045	0.80	0.5629999	0.5669999	0.5629999	8745
1738257300	0.562	-0.02	-3.44	0.5649999	0.5649999	0.562	1810
1738170900	0.582	0	0.00	0.582	0.582	0.582	0
1738084500	0.582	-0.004	-0.68	0.583	0.583	0.582	986
1737998100	0.586	0.013	2.27	0.586	0.586	0.586	210
1737738900	0.573	-0.02	-3.37	0.5855	0.5855	0.573	13583
1737652500	0.593	-0.011	-1.82	0.593	0.593	0.593	297
1737566100	0.604	-0.012	-1.95	0.617	0.617	0.604	480
1737479700	0.616	-0.058	-8.61	0.622	0.645	0.611	24498
1737393300	0.674	-0.001	-0.15	0.673	0.679	0.67	1566
1737134100	0.675	0.026	4.01	0.678	0.678	0.674	1529
1737047700	0.649	0.015	2.37	0.648	0.649	0.648	9
1736961300	0.634	-0.025	-3.79	0.634	0.634	0.634	432
1736874900	0.659	0.007	1.07	0.658	0.659	0.658	1973
1736788500	0.652	-0.019	-2.83	0.6665	0.6675	0.652	9646
1736529300	0.671	-0.0075	-1.11	0.672	0.672	0.67	1709
1736442900	0.6785	-0.0185	-2.65	0.6785	0.6785	0.6785	123
1736356500	0.6969999	-0.026	-3.60	0.712	0.712	0.6969999	2432
1736270100	0.723	-0.011	-1.50	0.727	0.727	0.723	3785
1736183700	0.734	0.024	3.38	0.736	0.747	0.729	28631
1735924500	0.71	-0.02	-2.74	0.71	0.71	0.71	1071
1735838100	0.73	0.022	3.11	0.71	0.739	0.71	4356
1735751700	0.708	0	0.00	0.708	0.708	0.708	0
1735665300	0.708	-0.026	-3.54	0.6969999	0.708	0.6969999	1304
1735578900	0.734	0.1690001	29.91	0.701	0.734	0.701	1059
1735319700	0.5649999	0.0349999	6.60	0.5649999	0.5649999	0.5649999	389
1735233300	0.53	0	0.00	0.53	0.53	0.53	0
1735146900	0.53	0	0.00	0.53	0.53	0.53	0
1735060500	0.53	0	0.00	0.53	0.53	0.53	0
1734974100	0.53	-0.017	-3.11	0.528	0.53	0.523	2643
1734714900	0.547	0	0.00	0.547	0.547	0.547	0
1734628500	0.547	-0.014	-2.50	0.536	0.547	0.533	5356
1734542100	0.561	0	0.00	0.561	0.561	0.561	0
1734455700	0.561	0	0.00	0.561	0.561	0.561	0
1734369300	0.561	-0.005	-0.88	0.549	0.5629999	0.549	4691

Cliemon AB (CE)

Buzz Technologies (CE)

Sigma Fin.3.92%

iShares Future Cloud 5G ...

Franklin International L...

Calvert International Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관