ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Munters Group AB

Munters Group AB (MTRSS)

150.70
-19.30
( -11.35% )
업데이트: 22:35:11
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
150.70
매수가
150.60
매도가
150.80
거래량
82,154
150.40 일간 변동폭 163.10
0.00 52주 범위 0.00
전일 종가
170.00
개장가
163.10
최근 거래 시간
4
@
150.7
마지막 거래 시간
22:34:45
평균 볼륨(3m)
-
재정 규모
SEK 12,710,134
VWAP
154.7111

MTRSS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MTRSS - Frequently Asked Questions (FAQ)

What is the current Munters Group AB share price?
The current share price of Munters Group AB is SEK 150.70
What is the 1 year trading range for Munters Group AB share price?
Munters Group AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NODONordic Semiconductor
kr 133.70
(19.54%)
140.61k
QLINESQLinea AB
SEK 0.433
(16.24%)
8.13k
ALIFBSAddLife AB
SEK 171.40
(15.65%)
4.31k
SYNACSSynAct Pharma AB
SEK 15.90
(14.80%)
400
VOCEVocento
0.716 €
(13.29%)
618
MTVMMondo TV Spa
0.065 €
(-32.92%)
12.48k
ATORXSAlligator Bioscience AB
SEK 0.0293
(-28.10%)
18.69k
ESGCEnnogie Solar Group AS
kr 5.12
(-20.50%)
3
DGBADGB Group NV
0.704 €
(-17.56%)
20
MELEBMelexis
53.50 €
(-13.71%)
13.66k
ATOPAtos SE
0.0022 €
(4.76%)
8.37M
SANEBanco Santander SA
5.338 €
(6.83%)
7.71M
BCPUBanco Comercial Portugues SA
0.493 €
(-0.46%)
1.66M
ISPMIntesa Sanpaolo Spa
4.2105 €
(-1.05%)
1.08M
BBVAEBanco Bilbao Vizcaya Argentaria SA
11.025 €
(0.09%)
838.9k
Trooperstocks Trooperstocks 24 초 전
$BURU NUBURU takes the inherent advantages of blue lasers for metal processing and puts them to work for you in products that offers the highest brightness available – bright enough to work with galvo scanners. https://nuburu.net/products/
@nuburulasers @nasdaq
BURU
Trooperstocks Trooperstocks 28 초 전
$BURU NUBURU takes the inherent advantages of blue lasers for metal processing and puts them to work for you in products that offers the highest brightness available – bright enough to work with galvo scanners. https://nuburu.net/products/
@nuburulasers @nasdaq
BURU
gp22 gp22 37 초 전
$MI @ $3.20: Float 300K. Has $122.00 a share cash. At some point the $DXF crowd send it orbital.
DXF MI
rocioyogi rocioyogi 48 초 전
Oh well, I guess not today no PR. I was expecting one because he likes to do Wednesday PRS at least he used to for the upcoming Conf Call date time, etc. or anything else that might’ve popped up but no big deal. Don’t see 911 influence anywhere in premarket or Breaking news.. doesn’t matter record e
ELTP
gp22 gp22 51 초 전
$MI @ $3.20: Float 300K. Has $122.00 a share cash. At some point the $DXF crowd send it orbital.
DXF MI
urge2surge urge2surge 59 초 전
Chart technicals bullish.
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
gp22 gp22 1 분 전
$MI @ $3.20: Float 300K. Has $122.00 a share cash. At some point the $DXF crowd send it orbital.
DXF MI
StockWorkOrange StockWorkOrange 1 분 전
The entire business is built on a lie. No sense in changing that in 2025.
AABB
glenn1919 glenn1919 1 분 전
CYN........SXTP.......MULN......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN SXTP
MightyX MightyX 2 분 전
Algos designed to trade in deceptive-manner to emotional-individuals(individual-humans)
APLD
researcher59 researcher59 2 분 전
WU (10.38) posts Q4 results. A slight miss, but 2025 guidance is decent and the stock is cheap at just 5.8x forward EPS estimates. And the 9.1% dividend yield is excellent and seems sustainable. I plan to add some shares today.

briefing -

Western Union misses by $0.0
Gmenfan Gmenfan 2 분 전
In the democrat handbook.
tw0122 tw0122 2 분 전
MSOX $8.35 +6% more on top of 10% yesterday..remember last year my favorite high risk leveraged ETF once pot stocks hit lows. Fully loaded in $6.90s missed the $6.50s can't get all the dips 
MightyX MightyX 2 분 전
Otherwise..individuals will accumulate under $8 lowering risk against algos.
APLD
Monksdream Monksdream 3 분 전
ACB earnings
ACB
Big Hook Big Hook 3 분 전
https://etx.humbl.com/trade
HMBL
MomsSpaghetti MomsSpaghetti 3 분 전
FDA Under Trump and the Future of Psychedelics
A turning point for mental health?

MNMD, ATAI, CMPS

Posted December 4, 2024 | Reviewed by Monica Vilhauer Ph.D.

https://www.psychologytoday.com/us/blog/psychedelics-to-the-rescue/202412/fda-under-trum
ATAI CMPS MNMD
MomsSpaghetti MomsSpaghetti 4 분 전
FDA Under Trump and the Future of Psychedelics
A turning point for mental health?

Posted December 4, 2024 | Reviewed by Monica Vilhauer Ph.D.

https://www.psychologytoday.com/us/blog/psychedelics-to-the-rescue/202412/fda-under-trump-and-the-future-of-psychedelics
MNMD
MightyX MightyX 4 분 전
If algos pickup on this certainty..premarket will run-over $8
APLD
glenn1919 glenn1919 4 분 전
ASST......................MULN............................SFHG..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN SFHG
Gmenfan Gmenfan 4 분 전
I like it!!
zab zab 4 분 전
Good for you, there are maybe a few hundred posters in this forum, but our conversation is just so strong that we influenced most of America not to vote in the last election. Once again you place no blame on trump who has started this conversation, nor the Republican party for not even pushing back
fredscott36 fredscott36 5 분 전
.....looks like the BAC law firm took control of both LIBOR cases.......settled ours at the USCA/2, on a masterful back-door legal maneuver, and then muscled up on the long-settled, related case................whatever............GETERDUNN................however..............appears the END IS NEAR
eastunder eastunder 5 분 전
AMD and GOOGL getting spanked after earnings

curr:
AMD -11.35 in Pre -9%
GOOGL -15.90 in pre -7%

https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l
https://finviz.com/chart.ashx?t=googl&ty=c&ta=1&p=d&s=l

https://www.stockscores
AMD
jimmy667 jimmy667 6 분 전
Great post and a good reminder. I hope these Key people in the New Administration recognize that Criminal Stock manipulation whether by Hedge Funds such as Citadel and Virtu or "Family Office' fronts for Russian and Chinese Mobsters are a clear and present danger to the National Secutity of the Unit
NWBO

최근 히스토리

Delayed Upgrade Clock