ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Klepierre

Klepierre (LIP)

28.89
0.03
( 0.10% )
업데이트: 23:25:34
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
28.89
매수가
28.90
매도가
28.94
거래량
53,839
28.80 일간 변동폭 29.04
0.00 52주 범위 0.00
전일 종가
28.86
개장가
28.98
최근 거래 시간
400
@
28.89
마지막 거래 시간
23:20:20
평균 볼륨(3m)
-
재정 규모
1,560,027 €
VWAP
28.9758

LIP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ULTIOUltimovacs ASA
kr 2.405
(36.65%)
4.65k
XBRANSXbrane Biopharma AB
SEK 0.2435
(23.48%)
724.63k
SAFETSmySafety Group AB
SEK 7.16
(15.48%)
32
TRMEDOThor Medical ASA
kr 2.07
(14.24%)
374.21k
TKADThyssenkrupp AG
3.7275 €
(10.02%)
225.53k
EBUSAEbusco Holding NV
1.1768 €
(-15.06%)
9.02k
GRFPEGrifols SA
7.895 €
(-12.08%)
112.27k
PHXMPPHAXIAM Therapeutics SA
1.708 €
(-11.13%)
52
BGBIOOBerGenBio ASA
kr 7.249
(-9.95%)
98.94k
EVTDEvotec SE
9.425 €
(-9.55%)
132.38k
ISPMIntesa Sanpaolo Spa
3.6363 €
(-3.16%)
2.72M
FINGBSFingerprint Cards AB
SEK 0.0736
(0.82%)
1.82M
TITMTelecom Italia SpA
0.22846 €
(-4.25%)
1.59M
CABKECaixaBank SA
5.354 €
(-5.61%)
1.56M
SANEBanco Santander SA
4.4785 €
(-2.87%)
1.38M
mascale mascale 2 분 전
Mineral Resources Tasmania is reported to have verified the lawful mining activity. There is basis support for reported HIRU mining activities.
HIRU
Zorch305 Zorch305 2 분 전
The problem is alot of it is computers (AI) They set the prices if you take a look at valuation of some while others are out of wack I'm not sure what can be done about it I'm not a finacial expert so I would yield to somebody smarter thats honest and wants a fair free market right now its control T
FOXO
$5.95akadawson-m $5.95akadawson-m 3 분 전
https://www.yahoo.com/tech/monster-4-400-qubit-quantum-110000286.html
QBTS
Doubledown75 Doubledown75 3 분 전
Reading on X that Ukraine shot a missle into Russia. Hit a ammunition factory is what is being said. Hopefully it wasn't one that could start a bad war.
UVIX
learningcurve2020 learningcurve2020 3 분 전
Crickets. 

https://braintumourresearch.org/en-us/blogs/latest-news/families-devastated-by-glioblastoma-gbm-visit-research-centre

NWBO
Swammmie1040 Swammmie1040 3 분 전
Go to the top of the page press ( hot) scroll to most breads then it gives you options to do last 24 hours or last hour, etc.
https://investorshub.advfn.com/boards/most_read.aspx?p=d
SINC
mailman69 mailman69 4 분 전
Where is this public report coming from?
INQD
Zadie420 Zadie420 4 분 전
That one is blood money. Get real. These people are criminals. A mafia group (MMs/HFs/Short group) gave them a job does not mean it is ok. They are still criminals.
NWBO
I am done I am done 4 분 전
$UCLE Q3 Financial Turnaround:
https://www.globenewswire.com/news-release/2024/11/19/2983615/0/en/US-Nuclear-Announces-a-Significant-Improvement-in-3rd-Quarter-Financials.html
UCLE
iateclube iateclube 4 분 전
Mind bending and throws another wrench in the works. However a restricted stock purchase should come with a specific agreement amongst the parties. What does their agreement state?
LQMT
benyam benyam 5 분 전
waiting our filling tick tcck
MONI
srinsocal srinsocal 5 분 전
Wow, Rolling out all your Classic BS this am, worried about what's coming, it won't stop BIEL

Amazon - BIEL does not sell ActiPatch on Amazon, they sell on their website and through distributors

"This Junk is done" - You have been saying that every year for the last 13
BIEL
pual pual 5 분 전
Something positive about you ... You are really dedicated in your researches and efforts to disparage that stock.
One has to wonder what justifies such an investment on your part, not even being a shareholder ???
GRST
I am done I am done 5 분 전
$UCLE Q3 Financial Turnaround:
https://www.globenewswire.com/news-release/2024/11/19/2983615/0/en/US-Nuclear-Announces-a-Significant-Improvement-in-3rd-Quarter-Financials.html
UCLE
PlatinumAstronaut66 PlatinumAstronaut66 5 분 전
long time holder here unfortunately.... i fell for all the hype early on. does anyone think this has any life anymore?! anybody been in touch with the BRLL team at all? they used to be reply to messages at one point.... not sure that is the case anymore. looks like their website is a b
BRLL
tw0122 tw0122 5 분 전
$3.38 +38% missed the next zone $3.11- $3.46 all good in pennyland 
snoa
mzasif mzasif 5 분 전
It seems like Dave's Branded Legacy stock is competing with the share price we have here LOL... glad I left that company back in August.
No Q filing on sight, and no late notification either...probably it will go private if the labs are still working and profitable. What a bummer for many of
OTCM RDAR
Chartmaster Chartmaster 5 분 전
.0025 new price target now after it traded down to 7's
NBRI
$PennyMover $PennyMover 6 분 전
https://x.com/TPSAsiaPacific/status/1858866678534467805
ICNM
Bountiful_Harvest Bountiful_Harvest 6 분 전
NYSE delists Spirit Airlines $SAVE

Trading in the Company’s common stock will be suspended immediately.

https://www.businesswire.com/news/home/20241118676433/en/NYSE-to-Commence-Delisting-Proceedings-Against-Spirit-Airlines-Inc.-SAVE

https://www.fxstreet.
SAVE
ilovetech ilovetech 6 분 전
Why don't you call the MHRA and ask them to throw you a bone?
NWBO
Rodney5 Rodney5 7 분 전
That article is garbage full of misinformation.

Quote: "It can’t be done solely by executive order or administrative action, in our estimation as industry practitioners, experts, and the way we’ve leaned into this,” Killmer said. “That’s because this conservatorship is governed by the
FNMA
Jack_Bolander Jack_Bolander 7 분 전
More News :

Eduardo Menezes ex-Linde for CEO.

I vote yes.
APD
Trooperstocks Trooperstocks 7 분 전
SGTM's Deer Soil is a groundbreaking product that is set to transform the world of deer hunting and wildlife observation. https://thesustainablegreenteam.com/deer-soil%C2%AE
SGTM
GolfnutBoston GolfnutBoston 7 분 전
Nobody is pumping. Just about everyone in here is in the red. Even the person yesterday who mentioned he bought at .0018 near the close, one minute later joined us in the red club too. style="font-size: 1em" If pumping was intended it sure hasn't succeeded. 
AFFU

최근 히스토리

Delayed Upgrade Clock