Kaufman and Broad 주식 가격. KOFP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Kaufman and Broad (KOFP)

33.20

-0.35

(-1.04%)

마감 01 2월 1:30AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

33.20

매수가

33.10

매도가

34.35

거래량

6,746

31.45 일간 변동폭 33.25

0.00 52주 범위 0.00

전일 종가

33.55

개장가

32.95

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

219,202 €

VWAP

32.4936

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

KOFP - Frequently Asked Questions (FAQ)

What is the current Kaufman and Broad share price?

The current share price of Kaufman and Broad is 33.20 €

What is the 1 year trading range for Kaufman and Broad share price?

Kaufman and Broad has traded in the range of 0.00 € to 0.00 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
M0YNDMynaric AG	1.97 € (31.33%)	15
GREEHCGreen Hydrogen Systems AS	kr 3.232 (31.17%)	195
NSKOGONorske Skog ASA	kr 23.78 (26.09%)	143.14k
ATLACAtlantic Petroleum	kr 2.49 (22.66%)	12
EPENSEpendion AB	SEK 121.80 (19.18%)	5.33k
GUIPGuillemot Corp	6.20 € (-21.91%)	1.53k
ELMRAOElmera Group ASA	kr 30.60 (-20.62%)	97.75k
CRAYNOCrayon Group Holding ASA	kr 106.00 (-14.38%)	170.49k
IMMUSMendus AB	SEK 6.952 (-14.10%)	5
ALCBXPCibox Interactive	0.024 € (-13.04%)	13.59k
ATOPAtos SE	0.0023 € (4.55%)	69.97M
ISPMIntesa Sanpaolo Spa	4.193 € (-0.55%)	4.24M
TITMTelecom Italia SpA	0.2655 € (-0.41%)	3.5M
NOKIAHNokia Corp	4.5405 € (-1.25%)	3.01M
BCPUBanco Comercial Portugues SA	0.5054 € (0.12%)	2.04M

SkeBallLarry

SkeBallLarry 7 분 전

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/

Almosthere

Almosthere 7 분 전

Full post from MacDaily:

On Thursday, during Apple’s quarterly earnings call for the first fiscal quarter of 2025, CEO Tim Cook expressed a particularly optimistic view about the future of the iPhone lineup. When asked about potential innovations in iPhone form factors, Cook stated,

SkeBallLarry

SkeBallLarry 7 분 전

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/

weedtrader420

weedtrader420 8 분 전

BITCOIN XRP Good morning Vietnam Paranoid Black Sabbath $140K FEBRUARY Dip then Rip 🔥🔥🚀🛩️🔥🔥🔥🔥🔥✈️🚁 the war has begun

SkeBallLarry

SkeBallLarry 9 분 전

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/

The Danish Dude

The Danish Dude 10 분 전

I would assumes Laura Posner will first seek every possibility of STILL getting long term spoofing effects to be included in the lawsuit, before disregarding these shares, even if its a long shot. She will seek out every possibility to be allowed to put expert witnesses on the stand with regard to l

SkeBallLarry

SkeBallLarry 10 분 전

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/

Ace Trader

Ace Trader 10 분 전

THANK YOU FOR YOUR SERVICE TO OUR COUNTRY !! A true Hero saving lives.

SkeBallLarry

SkeBallLarry 12 분 전

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/

wagner

wagner 15 분 전

Tax war
Next chapter
https://www.reuters.com/world/americas/north-america-braces-new-trump-tariffs-saturday-deadline-nears-2025-01-31/

weedtrader420

weedtrader420 16 분 전

I hate short haircuts XRP💇‍♂️🤳 GIMME SHELTER ✈️🚁🌉 - 🚀🛩️🔥🌇

Almosthere

Almosthere 16 분 전

Good insight from ChatGPT about those daily bashing a company and stock.

People may post long messages bashing a company or stock on stock boards for a variety of reasons:

1. Frustration or Disappointment: Investors who have lost money or feel misled by a company's perf

Seminole Red

Seminole Red 23 분 전

Prolific Anti-Trump FBI Agent’ Broke Protocol To Spearhead Election Lawfare: Whistleblower

https://thefederalist.com/2025/01/31/prolific-anti-trump-fbi-agent-broke-protocol-to-spearhead-election-lawfare-whistleblower/?fbclid=IwY2xjawIKzw1leHRuA2FlbQIxMQABHTUyKpt_EgsBaY_8CIA322h6bvZNMc

weedtrader420

weedtrader420 29 분 전

That’s a shame you couldn’t buy it in Canada, When I told you when it was under $.50

pgsd

pgsd 31 분 전

The great vaccine 'race' is on with $nwbo being well placed for rapid development as we await to start our journey on approvals and commercialization.

Oxford and GSK launch £50million immuno-prevention programme to advance novel cancer research :
27 Jan 2025

Glo

wagner

wagner 33 분 전

https://www.usgs.gov/news/national-news-release/usgs-value-us-mineral-production-edged-2024

NioCorp mentioned on Lists

🤗💯🤗

eagle8

eagle8 33 분 전

dstock,

Perhaps after this ruling by Judge Stein, a number of repentants will come forward as whistleblowers.
Now they are safer in their choice because they too know that discovery is underway.

GLTU

andebais

andebais 34 분 전

Wow. Lots of moving parts here.Looks like we keep the Winner!
From X

BC shareholders: Summarizing the latest info. BC & Medesol Global have parted ways. Both companies can now manufacture and sell all Medesol product recipes globally (BC seperately has their other IP blends) M

edbi46

edbi46 35 분 전

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

---------------------------------------------

pgsd

pgsd 46 분 전

Experts Forecast Cancer Research and Treatment Advances in 2025 :
January 10, 2025

Advances in Immunotherapy in 2025 :

"He said that there has already been early proof of concept that vaccines may help the immune system fight cancers that typically harbor very fe

doinit

doinit 48 분 전

a new addition to sales potential,, In 2022, Mitsubishi reached an agreement with Alaska Gasline Development Corporation (AGDC), the state-owned company overseeing the LNG proposal, to assess the feasibility of producing ammonia there. Mitsubishi has not committed to the project beyond an assessment

max mastiff

max mastiff 59 분 전

Morning Drug Doctor I was wondering if you are in the HMBL stock that’s supposed to be merging if you are what are your thoughts on it

nowwhat2

nowwhat2 59 분 전

System Maint THIS Wknd ?........Yikes

https://investorshub.advfn.com/uimage/uploads/2025/2/1/cbbliBTC_@_1_15D_GLITCH_HELP_MAG_100K.jpg

Last 101,888

Jan 16
https://investorshub.advfn.com/uimage/uplo

doinit

doinit 60 분 전

Japan pledge to finance LNG pipeline in AK... https://www.oilandgas360.com/exclusive-japan-weighs-alaska-lng-pipeline-pledge-to-win-trumps-favour/#utm_source=rss&utm_medium=rss&utm_campaign=exclusive-japan-weighs-alaska-lng-pipeline-pledge-to-win-trumps-favour

trader53

trader53 60 분 전

DPLS - "Short Squeeze" Explained

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

________________________________________________

Kaufman and Broad

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관