ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
1.546
-0.024
( -1.53% )
업데이트: 23:19:19
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.546
매수가
1.542
매도가
1.552
거래량
128,512
1.536 일간 변동폭 1.576
0.00 52주 범위 0.00
전일 종가
1.57
개장가
1.562
최근 거래 시간
833
@
1.546
마지막 거래 시간
23:16:27
평균 볼륨(3m)
-
재정 규모
kr 199,110
VWAP
1.5493

KOAO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PHMEPharmamar SA
62.70 €
(26.46%)
12.28k
M5ZDManz Automation Ag Npv
6.82 €
(22.22%)
1
ISOFOSIsofol Medical AB
SEK 3.27
(21.56%)
1.54k
ADJDAdler Group SA
0.418 €
(14.68%)
19
ENSUOEnsurge Micropower ASA
kr 1.016
(12.89%)
950.72k
VAR1DVarta AG
3.389 €
(-37.36%)
132.83k
ORXSOrexo
SEK 13.56
(-14.50%)
4
NA9DNagarro SE
79.70 €
(-14.30%)
2.41k
IPRUImpresa SGPS SA
0.1275 €
(-13.27%)
4
DGVMDigital Value Spa
53.90 €
(-9.56%)
697
FINGBSFingerprint Cards AB
SEK 0.1417
(5.04%)
2.89M
ISPMIntesa Sanpaolo Spa
3.908 €
(-0.37%)
2.74M
TITMTelecom Italia SpA
0.246 €
(2.07%)
2.38M
TITRMTelecom Italia
0.2864 €
(1.06%)
1.72M
ERICBSTelefonaktiebolaget L M Ericsson
SEK 87.64
(12.10%)
1.71M
surfkast surfkast 55 초 전
I will just look at the Q next week.
VTXB
louieforpar louieforpar 1 분 전
Your TDS is right here Timberidiot. It’s always been here.


Trumps Derangement explained:


A deranged CONVICTED FELON,cheater,Liar sometimes requires the shoe to fit.

You sexually assaulted a woman in the dressing room of a clothing’s sto
Money hunt Money hunt 1 분 전
Cherry tree getting all shook up, major news going hit hard greenland baby!!!
ZPTA
stockplayer-11 stockplayer-11 1 분 전
CLNV .017
CLNV
ElectricJester54 ElectricJester54 1 분 전
Hoping that is a good indication then. Pretty wild that good news the past week has seemed to do nothing but drive this down somehow. I swear the market always reacts opposite to what I think it will haha
AZRH
qualityincolor qualityincolor 1 분 전
That's more like it... Tick tock folks
BMXI
Spuds McKenz66 Spuds McKenz66 2 분 전
went 25 bones huge profits MLGO
MLGO
RobotDroid RobotDroid 2 분 전
I don't even know what DI does since the company hates talking to SH, hates pr's, and hates to schedule ASMs. There all worthless, and the stock price reflects their lack of action and communication.
NWBO
igotthemojo igotthemojo 2 분 전
“DNU, UK, the demand is there to support a substantial increase in production going forward”

Sounds great…you want Nkla to manufacture and sell 411 hydrogen trucks for a loss that will total $135 mil…

Sounds like a GREAT plan…let’s do that…
NKLA
hazarderk hazarderk 2 분 전
Told you all yesterday this is a scam ! Back to trips as I predicted it !
RDAR
qualityincolor qualityincolor 2 분 전
https://x.com/brookmountgold/status/1846195353566970056?s=19
BMXI
Steve1978 Steve1978 2 분 전
lets regain the .02*s before news this week.
CLNV
Jaxxm Jaxxm 2 분 전
True.. Company Officers & Contacts Johnney Zhang CEO
Gregory P Mitchell CFO

https://www.otcmarkets.com/stock/GRLT/profile
GRLT
harry crumb harry crumb 2 분 전
Dumpfest! Lmao might go below 1$ today, they won’t get their 4$ then after RS.
AGBA
Smilin_B Smilin_B 2 분 전

Just sold 3000shs @ $6.15
DRUG
mrkirby mrkirby 2 분 전
Best way for you to get paid is, find barrel . Take it to the market place. Pop the cork on the side. Get in the barrel. Suck on the first that is stuck in that hole. I'm sure you make a lot of money that way.
IFUS
wadegarret wadegarret 2 분 전
RN- VNDA

Are the offers binding ? Why isn't the offering company scarfing up shares on the open market ?
VNDA
DiscoverGold DiscoverGold 2 분 전
The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | October 15, 2024

• Today (8:36 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/GZ72LaHXAAAC5zR?format=jpg&name=900x900
Jack Torrance Jack Torrance 3 분 전
Good stuff. Would be great if we could close over $11.
IONQ
linkvest linkvest 3 분 전
Welcome aboard Lovethatgreen. Took a starter then Slapped it and then slapped it some more lol...
RDAR
MPstock MPstock 3 분 전
I got a few , let's see what happens
ADTX
threewheeler threewheeler 3 분 전
50k bidder starting to move up .16s a few small blocks hit this AM and now its back to ask slap if u want more than 2500 at a time
AZRH
crowin crowin 3 분 전
Shareholders getting SLAPPED around with ongoing DILLUTION
RDAR
WebSlinger WebSlinger 4 분 전
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen kilos of spider-ish silk (at most).

The following are actual t
KBLB

최근 히스토리

Delayed Upgrade Clock