Kongsberg Automotive ASA【KOAO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Kongsberg Automotive ASA (KOAO)

1.48

0.01

(0.68%)

마감 15 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741886100	1.47	-0.01	-0.81	1.49	1.49	1.47	34001
1741799700	1.482	0.01	0.41	1.466	1.518	1.464	203997
1741713300	1.476	-0.02	-1.60	1.506	1.518	1.472	455222
1741626900	1.5	-0.04	-2.34	1.562	1.574	1.492	102819
1741367700	1.536	0.01	0.66	1.514	1.544	1.504	196644
1741281300	1.526	0.12	8.69	1.452	1.532	1.452	479655
1741194900	1.404	0.01	0.72	1.428	1.428	1.402	62124
1741108500	1.3939999	-0.04	-2.79	1.41	1.41	1.3799999	421542
1741022100	1.434	0	0.14	1.45	1.464	1.434	198539
1740762900	1.432	-0.03	-1.92	1.432	1.462	1.422	255462
1740676500	1.46	-0.04	-2.41	1.474	1.48	1.45	312405
1740590100	1.496	-0.03	-1.71	1.518	1.532	1.488	173396
1740503700	1.522	-0	-0.13	1.514	1.522	1.45	412405
1740417300	1.524	0.01	0.93	1.524	1.534	1.514	245900
1740158100	1.51	0.07	4.86	1.46	1.52	1.452	71605
1740071700	1.44	-0.03	-1.91	1.45	1.454	1.44	72830
1739985300	1.468	0	0.27	1.47	1.476	1.452	66002
1739898900	1.464	0	0.00	1.448	1.464	1.444	71962
1739812500	1.464	-0.01	-0.41	1.468	1.47	1.46	48858
1739553300	1.47	-0	-0.27	1.47	1.478	1.46	104919
1739466900	1.474	-0.02	-1.47	1.48	1.498	1.474	163287
1739380500	1.496	-0.01	-0.40	1.504	1.506	1.482	102321
1739294100	1.502	-0.03	-1.96	1.512	1.512	1.476	215688
1739207700	1.532	-0.01	-0.91	1.546	1.56	1.53	141262
1738948500	1.546	0	0.13	1.542	1.58	1.54	140052
1738862100	1.544	0.03	2.25	1.528	1.556	1.528	164317
1738775700	1.51	0	0.00	1.512	1.534	1.51	135155
1738689300	1.51	-0.03	-1.69	1.54	1.54	1.486	298149
1738602900	1.536	-0.16	-9.65	1.6	1.608	1.512	532285
1738343700	1.7	0.06	3.53	1.674	1.71	1.674	129102
1738257300	1.6419999	-0	-0.24	1.662	1.68	1.6419999	111145
1738170900	1.646	-0.02	-0.96	1.6339999	1.66	1.6319999	110536
1738084500	1.662	0	0.24	1.646	1.67	1.6379999	111758
1737998100	1.658	-0.02	-1.31	1.654	1.676	1.65	58144
1737738900	1.68	0.01	0.48	1.686	1.696	1.666	114123
1737652500	1.672	0	0.12	1.652	1.68	1.652	71365
1737566100	1.67	-0.02	-1.18	1.694	1.702	1.668	91024
1737479700	1.69	-0.01	-0.59	1.686	1.698	1.676	112637
1737393300	1.7	0.02	1.31	1.686	1.702	1.67	100498
1737134100	1.678	-0.01	-0.83	1.696	1.706	1.674	114310
1737047700	1.692	-0.06	-3.15	1.7	1.704	1.678	62629
1736961300	1.747	0.04	2.16	1.708	1.758	1.708	92198
1736874900	1.71	0.04	2.52	1.692	1.718	1.68	188743
1736788500	1.668	-0.03	-2.00	1.708	1.708	1.66	152383
1736529300	1.702	-0.05	-3.08	1.742	1.768	1.698	346984
1736442900	1.756	-0.01	-0.68	1.754	1.772	1.748	161828
1736356500	1.768	-0	-0.11	1.776	1.782	1.74	65728
1736270100	1.77	-0.01	-0.56	1.732	1.796	1.732	332263
1736183700	1.78	-0.13	-6.61	1.844	1.844	1.664	892759
1735924500	1.906	-0.04	-1.85	1.93	1.93	1.872	253361
1735838100	1.942	-0	-0.10	1.99	1.994	1.93	348503
1735751700	1.944	0	0.00	1.944	1.944	1.944	0
1735665300	1.944	0	0.00	1.944	1.944	1.944	0
1735578900	1.944	-0.02	-0.82	1.982	1.982	1.896	761080
1735319700	1.96	-0.12	-5.54	2.09	2.115	1.951	1872669
1735233300	2.075	0	0.00	2.075	2.075	2.075	0
1735146900	2.075	0	0.00	2.075	2.075	2.075	0
1735060500	2.075	0	0.00	2.075	2.075	2.075	0
1734974100	2.075	0.24	12.77	1.876	2.075	1.876	729630
1734714900	1.84	-0.05	-2.65	1.942	1.954	1.816	333267
1734628500	1.89	0.04	2.05	1.828	1.92	1.786	299185
1734542100	1.852	0.12	6.93	1.772	1.856	1.762	673824
1734455700	1.732	0.06	3.59	1.77	1.77	1.67	827246
1734369300	1.672	0.01	0.60	1.67	1.692	1.648	224292

Kongsberg Automotive ASA

Barclays Bank Plc Capped...

Indexperts Yield Focused...

RiverNorth Patriot ETF

Azerion Holding BV

Amundi Finance Emissions...

Innovator US Equity Ultr...

Barclays Bank Plc Issuer...

Rockefeller New York Mun...

Beauce Gold Fields

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관