ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
222.05
0.00
(0.00%)
마감 10 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
222.05
매수가
217.85
매도가
218.45
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
222.05
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JPNHP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0
Wolf-man jack Wolf-man jack 3 분 전
WQLF FACTS;

https://www.finanznachrichten.de/nachrichten-2023-08/59912809-cbdmd-inc-suspends-monthly-dividend-payment-on-its-series-a-cumulative-convertible-preferred-stock-296.htm
YCBD
Eli's Gone Eli's Gone 3 분 전
We got 'em right where we want 'em
12yearplan 12yearplan 4 분 전
Is it possible for people just to DIE of stupidity? Forget to breathe or something?
That was very good!.. still grinning 😄
lambchops lambchops 4 분 전
Farmmmmm Living is the life for me..
Squeeeezin" out a livin'!
Just like tradin' stocks!
Up almost $100K last quarter.
Good livin' for a lamb!
Still waitin' for an NFTM rusher-gusher!

LC

NFTM
NFTM
Stubby2 Stubby2 4 분 전
Interesting thought Flipper, I have believed that the MTD decision will follow the MHRA decision. Who knows but both are due any time. 
NWBO
capgain capgain 4 분 전
Pacific Palisades property owner says LA mayor has been ‘asleep at the wheel’

Pacific Palisades property owner Steve Bardack told “America’s Newsroom” Thursday that “what concerns me most at this hour is the gross mismanagement by Mayor Bass of this entire operation.”

BottomBounce BottomBounce 4 분 전
Netflix, Inc. $NFLX overbought over priced over inflated Book Value only $53's Total Debt (mrq) $18.51B Massive Debt troubles
NFLX
BottomBounce BottomBounce 4 분 전
Netflix, Inc. $NFLX overbought over priced over inflated Book Value only $53's Total Debt (mrq) $18.51B Massive Debt troubles
NFLX
CatBirdSeat CatBirdSeat 5 분 전
As of 2025-01-09, the Intrinsic Value of Federal Home Loan Mortgage Corp (FMCC) is 124.25 USD. This FMCC valuation is based on the model Peter Lynch Fair Value. With the current market price of 4.4 USD, the upside of Federal Home Loan Mortgage Corp is 2723.9%.



FMCC
FatedFish FatedFish 5 분 전
Primior to Launch Gaia – A Revolutionary Platform for Asset Tokenization

Press Release | 01/09/2025

The global digital asset market
GRLT
Huggy Bear Huggy Bear 5 분 전
It is a job.

And in the end will be proven out as another con job.
HMBL
BottomBounce BottomBounce 5 분 전
Netflix, Inc. $NFLX overbought over priced over inflated Book Value only $53's Total Debt (mrq) $18.51B Massive Debt troubles
NFLX
Debunkinator Debunkinator 5 분 전
I don't know how much it was being shorted before they called off the R/S---But it ran to 0.002 after that piece of news hit. If it was being heavily shorted at the time that would explain the momentum it had. 😉
ASII
CatBirdSeat CatBirdSeat 5 분 전
As of 2025-01-09, the Intrinsic Value of Federal Home Loan Mortgage Corp (FMCC) is 124.25 USD. This FMCC valuation is based on the model Peter Lynch Fair Value. With the current market price of 4.4 USD, the upside of Federal Home Loan Mortgage Corp is 2723.9%.

FMCC
rooster rooster 6 분 전
And that affects the California fires how?
Monksdream Monksdream 6 분 전
More cheapies from Tim Sykes

top penny stock picks to watch on Nasdaq are:

NASDAQ: DRUG — Bright Minds Biosciences Inc — The Meme Biotech Stock Supernova
NASDAQ: ATNF — 180 Life Sciences Corp — The Wannabe DRUG Play That I Traded for $4.5K*
NASDAQ: VS — Ve
ATNF INVO SERV
StayHumble StayHumble 6 분 전
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
WooptdooU WooptdooU 6 분 전
" " poster screwed shareholders, USED his family for his advantage, helped with the cash take, supported a misguiding management, acted as a shareholder rep and gave investment advice.
LWLG
Doc logic Doc logic 7 분 전
flipper44,

Unfortunately the introduction of new stuff delayed the decision. Any other delay past the consideration of defending response might be related to waiting on a MHRA decision but as explained by those more in the know, a delay related to this is not likely. Best wishes.
NWBO
hssbwwmp hssbwwmp 7 분 전
Can CCAJ get another 50% uptick next week?
CCAJ
BottomBounce BottomBounce 7 분 전
Eli Lilly and Company $LLY Total Debt (mrq) $31.23B Massive debt compared to dwinding cash. Pump and dump
LLY
BottomBounce BottomBounce 7 분 전
Eli Lilly and Company $LLY Total Debt (mrq) $31.23B Massive debt compared to dwinding cash. Pump and dump
LLY
Jackxkr Jackxkr 7 분 전
What are you talking about any punitive will come from the jury. This will not be decided by a judge it will be by jury.
NWBO
BottomBounce BottomBounce 7 분 전
Eli Lilly and Company $LLY Total Debt (mrq) $31.23B Massive debt compared to dwinding cash. Pump and dump
LLY
CatBirdSeat CatBirdSeat 9 분 전
As of 2025-01-09, the Intrinsic Value of Federal National Mortgage Association (FNMA) is 153.48 USD. This FNMA valuation is based on the model Peter Lynch Fair Value. With the current market price of 4.55 USD, the upside of Federal National Mortgage Association is 3273.2%.

FNMA

최근 히스토리

Delayed Upgrade Clock