Highlight Communications AG【HLGD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Highlight Communications AG (HLGD)

1.66

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728922500	1.66	0	0.00	1.66	1.66	1.66	0
1728663300	1.66	0	0.00	1.66	1.66	1.66	0
1728576900	1.66	0	0.00	1.66	1.66	1.66	0
1728490500	1.66	0	0.00	1.66	1.66	1.66	0
1728404100	1.66	0	0.00	1.66	1.66	1.66	0
1728317700	1.66	0	0.00	1.66	1.66	1.66	0
1728058500	1.66	0	0.00	1.66	1.66	1.66	0
1727972100	1.66	0	0.00	1.66	1.66	1.66	0
1727885700	1.66	0	0.00	1.66	1.66	1.66	0
1727799300	1.66	0	0.00	1.66	1.66	1.66	0
1727712900	1.66	0	0.00	1.66	1.66	1.66	0
1727453700	1.66	0	0.00	1.66	1.66	1.66	0
1727367300	1.66	0	0.00	1.66	1.66	1.66	0
1727280900	1.66	0	0.00	1.66	1.66	1.66	0
1727194500	1.66	0	0.00	1.66	1.66	1.66	0
1727108100	1.66	0	0.00	1.66	1.66	1.66	0
1726848900	1.66	0	0.00	1.66	1.66	1.66	0
1726762500	1.66	0	0.00	1.66	1.66	1.66	0
1726676100	1.66	0	0.00	1.66	1.66	1.66	0
1726589700	1.66	0	0.00	1.66	1.66	1.66	0
1726503300	1.66	0	0.00	1.66	1.66	1.66	0
1726244100	1.66	0	0.00	1.66	1.66	1.66	0
1726157700	1.66	0	0.00	1.66	1.66	1.66	0
1726071300	1.66	0	0.00	1.66	1.66	1.66	0
1725984900	1.66	0	0.00	1.66	1.66	1.66	0
1725898500	1.66	0	0.00	1.66	1.66	1.66	0
1725639300	1.66	0	0.00	1.66	1.66	1.66	0
1725552900	1.66	0	0.00	1.66	1.66	1.66	0
1725466500	1.66	0	0.00	1.66	1.66	1.66	0
1725380100	1.66	0	0.00	1.66	1.66	1.66	0
1725293700	1.66	0	0.00	1.66	1.66	1.66	0
1725034500	1.66	0	0.00	1.66	1.66	1.66	0
1724948100	1.66	0	0.00	1.66	1.66	1.66	0
1724861700	1.66	0	0.00	1.66	1.66	1.66	0
1724775300	1.66	0	0.00	1.66	1.66	1.66	0
1724688900	1.66	0	0.00	1.66	1.66	1.66	0
1724429700	1.66	0	0.00	1.66	1.66	1.66	0
1724343300	1.66	0	0.00	1.66	1.66	1.66	0
1724256900	1.66	0	0.00	1.66	1.66	1.66	0
1724170500	1.66	0	0.00	1.66	1.66	1.66	0
1724084100	1.66	0	0.00	1.66	1.66	1.66	0
1723824900	1.66	0	0.00	1.66	1.66	1.66	0
1723738500	1.66	0	0.00	1.66	1.66	1.66	0
1723652100	1.66	0	0.00	1.66	1.66	1.66	0
1723565700	1.66	0	0.00	1.66	1.66	1.66	0
1723479300	1.66	0	0.00	1.66	1.66	1.66	0
1723220100	1.66	0	0.00	1.66	1.66	1.66	0
1723133700	1.66	0	0.00	1.66	1.66	1.66	0
1723047300	1.66	-0.6	-26.55	1.66	1.66	1.66	118
1722927600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1722841200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1722582000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1722495600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1722409200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1722322800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1722236400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721977200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721890800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721804400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721718000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721631600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721372400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721286000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721199600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721113200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721026800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0

Highlight Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관