Highlight Communications AG【HLGD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Highlight Communications AG (HLGD)

1.50

0.00

(0.00%)

마감 01 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738343700	1.5	0	0.00	1.5	1.5	1.5	0
1738257300	1.5	0	0.00	1.5	1.5	1.5	0
1738170900	1.5	0	0.00	1.5	1.5	1.5	0
1738084500	1.5	0	0.00	1.5	1.5	1.5	0
1737998100	1.5	0	0.00	1.5	1.5	1.5	0
1737738900	1.5	0	0.00	1.5	1.5	1.5	0
1737652500	1.5	0	0.00	1.5	1.5	1.5	0
1737566100	1.5	0	0.00	1.5	1.5	1.5	0
1737479700	1.5	0	0.00	1.5	1.5	1.5	0
1737393300	1.5	0	0.00	1.5	1.5	1.5	0
1737134100	1.5	0	0.00	1.5	1.5	1.5	0
1737047700	1.5	0	0.00	1.5	1.5	1.5	0
1736961300	1.5	0	0.00	1.5	1.5	1.5	0
1736874900	1.5	0	0.00	1.5	1.5	1.5	0
1736788500	1.5	0	0.00	1.5	1.5	1.5	0
1736529300	1.5	-0.01	-0.66	1.5	1.5	1.5	58
1736442900	1.51	0	0.00	1.51	1.51	1.51	0
1736356500	1.51	0.14	10.22	1.51	1.51	1.51	36
1736270100	1.37	0.4	40.51	1.37	1.37	1.37	1
1736183700	0.975	0	0.00	0.975	0.975	0.975	0
1735924500	0.975	0	0.00	0.975	0.975	0.975	0
1735838100	0.975	0	0.00	0.975	0.975	0.975	0
1735751700	0.975	0	0.00	0.975	0.975	0.975	0
1735665300	0.975	0	0.00	0.975	0.975	0.975	0
1735578900	0.975	0	0.00	0.975	0.975	0.975	0
1735319700	0.975	0	0.00	0.975	0.975	0.975	0
1735233300	0.975	0	0.00	0.975	0.975	0.975	0
1735146900	0.975	0	0.00	0.975	0.975	0.975	0
1735060500	0.975	0	0.00	0.975	0.975	0.975	0
1734974100	0.975	0	0.00	0.975	0.975	0.975	0
1734714900	0.975	0	0.00	0.975	0.975	0.975	0
1734628500	0.975	0	0.00	0.975	0.975	0.975	0
1734542100	0.975	0	0.00	0.975	0.975	0.975	0
1734455700	0.975	0	0.00	0.975	0.975	0.975	0
1734369300	0.975	0	0.00	0.975	0.975	0.975	0
1734110100	0.975	0	0.00	0.975	0.975	0.975	0
1734023700	0.975	0	0.00	0.975	0.975	0.975	0
1733937300	0.975	0	0.00	0.975	0.975	0.975	0
1733850900	0.975	0	0.00	0.975	0.975	0.975	0
1733764500	0.975	0	0.00	0.975	0.975	0.975	0
1733505300	0.975	0	0.00	0.975	0.975	0.975	0
1733418900	0.975	0	0.00	0.975	0.975	0.975	0
1733332500	0.975	0	0.00	0.975	0.975	0.975	0
1733246100	0.975	0	0.00	0.975	0.975	0.975	0
1733159700	0.975	0	0.00	0.975	0.975	0.975	0
1732900500	0.975	0	0.00	0.975	0.975	0.975	0
1732814100	0.975	0	0.00	0.975	0.975	0.975	0
1732727700	0.975	0	0.00	0.975	0.975	0.975	0
1732641300	0.975	0	0.00	0.975	0.975	0.975	0
1732554900	0.975	0	0.00	0.975	0.975	0.975	0
1732295700	0.975	0	0.00	0.975	0.975	0.975	0
1732209300	0.975	0	0.00	0.975	0.975	0.975	0
1732122900	0.975	0	0.00	0.975	0.975	0.975	0
1732036500	0.975	0	0.00	0.975	0.975	0.975	0
1731950100	0.975	0	0.00	0.975	0.975	0.975	0
1731690900	0.975	0	0.00	0.975	0.975	0.975	0
1731604500	0.975	0	0.00	0.975	0.975	0.975	0
1731518100	0.975	0	0.00	0.975	0.975	0.975	0
1731431700	0.975	0	0.00	0.975	0.975	0.975	0
1731345300	0.975	0	0.00	0.975	0.975	0.975	0
1731086100	0.975	0	0.00	0.975	0.975	0.975	0
1730999700	0.975	0	0.00	0.975	0.975	0.975	0
1730913300	0.975	0	0.00	0.975	0.975	0.975	0
1730826900	0.975	0	0.00	0.975	0.975	0.975	0
1730740500	0.975	-0.685	-41.27	0.975	0.975	0.975	190
1730448000	1.66	0	0.00	1.66	1.66	1.66	0

Highlight Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관