Highlight Communications AG【HLGD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Highlight Communications AG (HLGD)

1.50

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741799700	1.5	0	0.00	1.5	1.5	1.5	0
1741713300	1.5	0	0.00	1.5	1.5	1.5	0
1741626900	1.5	0	0.00	1.5	1.5	1.5	0
1741367700	1.5	0	0.00	1.5	1.5	1.5	0
1741281300	1.5	0	0.00	1.5	1.5	1.5	0
1741194900	1.5	0	0.00	1.5	1.5	1.5	0
1741108500	1.5	0	0.00	1.5	1.5	1.5	0
1741022100	1.5	0	0.00	1.5	1.5	1.5	0
1740762900	1.5	0	0.00	1.5	1.5	1.5	0
1740676500	1.5	0	0.00	1.5	1.5	1.5	0
1740590100	1.5	0	0.00	1.5	1.5	1.5	0
1740503700	1.5	0	0.00	1.5	1.5	1.5	0
1740417300	1.5	0	0.00	1.5	1.5	1.5	0
1740158100	1.5	0	0.00	1.5	1.5	1.5	0
1740071700	1.5	0	0.00	1.5	1.5	1.5	0
1739985300	1.5	0	0.00	1.5	1.5	1.5	0
1739898900	1.5	0	0.00	1.5	1.5	1.5	0
1739812500	1.5	0	0.00	1.5	1.5	1.5	0
1739553300	1.5	0	0.00	1.5	1.5	1.5	0
1739466900	1.5	0	0.00	1.5	1.5	1.5	0
1739380500	1.5	0	0.00	1.5	1.5	1.5	0
1739294100	1.5	0	0.00	1.5	1.5	1.5	0
1739207700	1.5	0	0.00	1.5	1.5	1.5	0
1738948500	1.5	0	0.00	1.5	1.5	1.5	0
1738862100	1.5	0	0.00	1.5	1.5	1.5	0
1738775700	1.5	0	0.00	1.5	1.5	1.5	0
1738689300	1.5	0	0.00	1.5	1.5	1.5	0
1738602900	1.5	0	0.00	1.5	1.5	1.5	0
1738343700	1.5	0	0.00	1.5	1.5	1.5	0
1738257300	1.5	0	0.00	1.5	1.5	1.5	0
1738170900	1.5	0	0.00	1.5	1.5	1.5	0
1738084500	1.5	0	0.00	1.5	1.5	1.5	0
1737998100	1.5	0	0.00	1.5	1.5	1.5	0
1737738900	1.5	0	0.00	1.5	1.5	1.5	0
1737652500	1.5	0	0.00	1.5	1.5	1.5	0
1737566100	1.5	0	0.00	1.5	1.5	1.5	0
1737479700	1.5	0	0.00	1.5	1.5	1.5	0
1737393300	1.5	0	0.00	1.5	1.5	1.5	0
1737134100	1.5	0	0.00	1.5	1.5	1.5	0
1737047700	1.5	0	0.00	1.5	1.5	1.5	0
1736961300	1.5	0	0.00	1.5	1.5	1.5	0
1736874900	1.5	0	0.00	1.5	1.5	1.5	0
1736788500	1.5	0	0.00	1.5	1.5	1.5	0
1736529300	1.5	-0.01	-0.66	1.5	1.5	1.5	58
1736442900	1.51	0	0.00	1.51	1.51	1.51	0
1736356500	1.51	0.14	10.22	1.51	1.51	1.51	36
1736270100	1.37	0.4	40.51	1.37	1.37	1.37	1
1736150400	0.975	0	0.00	0.975	0.975	0.975	0
1735891200	0.975	0	0.00	0.975	0.975	0.975	0
1735804800	0.975	0	0.00	0.975	0.975	0.975	0
1735718400	0.975	0	0.00	0.975	0.975	0.975	0
1735632000	0.975	0	0.00	0.975	0.975	0.975	0
1735545600	0.975	0	0.00	0.975	0.975	0.975	0
1735286400	0.975	0	0.00	0.975	0.975	0.975	0
1735200000	0.975	0	0.00	0.975	0.975	0.975	0
1735113600	0.975	0	0.00	0.975	0.975	0.975	0
1735027200	0.975	0	0.00	0.975	0.975	0.975	0
1734940800	0.975	0	0.00	0.975	0.975	0.975	0
1734681600	0.975	0	0.00	0.975	0.975	0.975	0
1734595200	0.975	0	0.00	0.975	0.975	0.975	0
1734508800	0.975	0	0.00	0.975	0.975	0.975	0
1734422400	0.975	0	0.00	0.975	0.975	0.975	0
1734336000	0.975	0	0.00	0.975	0.975	0.975	0
1734076800	0.975	0	0.00	0.975	0.975	0.975	0

Highlight Communications

BNP Paribas Issuance

Springfield Properties

Innovator Equity Defined...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관