ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Endur ASA

Endur ASA (ENDURO)

75.40
-0.80
(-1.05%)
마감 19 2월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
75.40
매수가
75.20
매도가
75.60
거래량
7,891
75.20 일간 변동폭 76.40
0.00 52주 범위 0.00
전일 종가
76.20
개장가
76.20
최근 거래 시간
57
@
75.4
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
kr 596,716
VWAP
75.6198

ENDURO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ENDURO - Frequently Asked Questions (FAQ)

What is the current Endur ASA share price?
The current share price of Endur ASA is kr 75.40
What is the 1 year trading range for Endur ASA share price?
Endur ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYADBCelyad Oncology SA
0.901 €
(112.00%)
336
MDFEDuro Felguera SA
0.4075 €
(38.61%)
235.38k
CMOPCaisse Regionale de Credit Agricole du Morbihan
78.00 €
(34.46%)
5
PARROPParrot
4.57 €
(27.65%)
8.26k
GABMGabetti Property Solutions Spa
0.686 €
(23.38%)
1.94k
ARROArribatec Group ASA
kr 0.279
(-95.19%)
6
AGASOAvance Gas Holding Ltd
kr 26.40
(-57.42%)
262.28k
HBCOHofseth Biocare ASA
kr 2.50
(-20.13%)
7.77k
EAMOEAM Solar AS
kr 0.35
(-16.07%)
365.31k
MTVMMondo TV Spa
0.0612 €
(-15.24%)
8.71k
ATOPAtos SE
0.0033 €
(10.00%)
405.7M
TITMTelecom Italia SpA
0.28 €
(2.19%)
13.49M
ISPMIntesa Sanpaolo Spa
4.553 €
(1.74%)
4.47M
BCPUBanco Comercial Portugues SA
0.5488 €
(2.05%)
2.23M
ENELMEnel Spa
6.817 €
(-0.47%)
2.13M
Steady_T Steady_T 2 분 전
Predicting when things will happen with Anavex is a risky business.

Hopefully we will see the SP at those levels by the end of 2026 if not sooner.

It is going to interesting to see how the SP reacts when the NDA is filed.
AVXL
BeachBum BeachBum 3 분 전
See a pattern yet? Xavier is the boy who cried wolf.
PSRU
Jetmek_03052 Jetmek_03052 4 분 전
Nvidia Stock Has Almost Recovered From DeepSeek Rout. There's More Good News. -- Barrons.com

February 18, 2025

04:43 PM ETPublished February 18, 2025 04:43 PM Eastern TimeDow Jones Newswires
Callum Keown, Adam Clark, and Tae Kim


Nvidia stoc
UBS
squidink squidink 4 분 전
Riddle me in street English
AABB
starric starric 4 분 전
Oh ok I see. Thnx!

https://clinicaltrials.eu/inn/murcidencel/




NWBO
StayHumble StayHumble 4 분 전
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t
HCMC
Golden Cross Golden Cross 6 분 전
$TLSA ✨Another strong day here! The PSAR flipped bullish today which is a strong bullish signal. The RSI is nearing the Power Zone and the MACD continues to get stronger. Green now 6 of the last 7 trading days. 📈

https://investorshub.advfn.com/uimage/uploads/2025/2/18/bkiggTL
TLSA
Golden Cross Golden Cross 6 분 전
$TLSA ✨Another strong day here! The PSAR flipped bullish today which is a strong bullish signal. The RSI is nearing the Power Zone and the MACD continues to get stronger. Green now 6 of the last 7 trading days. 📈

https://investorshub.advfn.com/uimage/uploads/2025/2/18/bkiggTL
TLSA
janice shell janice shell 7 분 전
What?? What does that have to do with Musk? Or Trump. They are the government, or believe themselves to be.
rvz1020 rvz1020 9 분 전
Why are you such a Debbie downer?   
SMCI
Hobie Cat Hobie Cat 10 분 전
OK, I will try to imagine: Bubble, bubble, bubble, inhale…hold it…hold it, exhale whewwww! “WOW, that’s a wooden veranda?!”
RMHB
StayHumble StayHumble 10 분 전
wow💹14M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Zorax Zorax 10 분 전
You are aware that mushbrain and shittypants created a crypto coin exchange that they own?
Probably this month or next month, shittypants and mush will attempt to float using their crypto exchange in conjunction with our dollar, then clean out fort knox and cancel our dollar.

a surfer a surfer 11 분 전
wow...maybe time to hand these posts over. wishing the man killed...what a guy.
gitreal gitreal 11 분 전
I am sure he is quite aware that the Mt. Vernon Mine is now becoming a "problem" for him. And I have no desire to talk to a liar....

But you go right ahead, you seem to enjoy being lied to.
NBRI
fuagf fuagf 11 분 전
Dated, but still relevant: Australian Pharmaceutical Benefits Scheme uses economic evaluations on the price of drugs. The US equivalent, the Federal Supply Schedule does not use such pricing references. As a result the most prescribed pharmaceutical drugs in the US can be between 79% and 306% more e
JJ8 JJ8 12 분 전
I feel like you do, as well.

Yet I think it's good to be hearing what are they saying.

Cheers & GLTY & GLTA
NVDA
DiamondHealer95 DiamondHealer95 12 분 전
Would we consider this a "big event?" Because I said something "big" or "important" would happen by the 19th, give or take....
😁

I need this to be big so I can focus on a prediction that isn't 2029 lol
KBLB
flipper44 flipper44 12 분 전
That is correct.
NWBO
DiscoverGold DiscoverGold 12 분 전
Posthaste: Gold bars worth billions are being stashed on commercial flights in rush to get bullion to America
By: Pamela Heaven | February 18, 2025

Donald Trump has sparked a gold rush, literally.

Deep under the streets of London in the vaults of the Bank o
UBS
Kimbrown Kimbrown 13 분 전
It is baseless for the author to say - Losers (potentially):
Homebuyers: Could face higher mortgage rates and tighter lending standards.
Homeowners: Could see slower home price appreciation.
Mortgage rates and home prices are market driven based on demands.
FNMA
sky9 sky9 13 분 전
Thanks EcoMike!
I am always here to read messages from Peachman, Matin33, you and others who positively support IFUS, and your positive information encouraging me to invest IFUS at every possibility w/o selling a share. I am glad to see IFUS getting success day by day, and thanks for everyone
IFUS
radly radly 14 분 전
I don't know what to believe. They now want to cut defense spending. When Trump was running for Pres. defense spending was one of the things they were talking about ramping up.
KTOS
blackhawks blackhawks 14 분 전
Is that the sound of sarcasm I hear dripping?😏

최근 히스토리

Delayed Upgrade Clock