Endur ASA【ENDURO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Endur ASA (ENDURO)

75.00

-1.30

(-1.70%)

마감 21 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739985300	76.3	0.9	1.19	76.4	76.6	75.5	5236
1739898900	75.4	-0.8	-1.05	76.2	76.4	75.2	7891
1739812500	76.2	-1.7	-2.18	76.9	77.5	75.6	4460
1739553300	77.9	0.3	0.39	78	78.9	77.5	9524
1739466900	77.6	-1.3	-1.65	78.5	78.7	77.1	6322
1739380500	78.9	-1.4	-1.74	81.3	81.4	78.9	10668
1739294100	80.3	4.05	5.31	77	81	76.3	25431
1739207700	76.25	2.95	4.02	78	79.8	75.6	30450
1738948500	73.3	0.3	0.41	73.4	73.6	72.7	3197
1738862100	73	-0.2	-0.27	72.7	73	72.2	1781
1738775700	73.2	0	0.00	74.1	74.5	73	12361
1738689300	73.2	3.1	4.42	70.5	74.4	70.5	8551
1738602900	70.1	-0.9	-1.27	68.8	70.3	68.8	9431
1738343700	71	-0.1	-0.14	71	71.1	70.4	4918
1738257300	71.1	1.1	1.57	69.4	71.7	69.4	7092
1738170900	70	1	1.45	69	70	69	565
1738084500	69	1.6	2.37	67.6	69.1	67.5	3467
1737998100	67.4	-1.6	-2.32	67.4	69	67.099999	3655
1737738900	69	0.2	0.29	68.7	69.1	68.5	3770
1737652500	68.8	-0.15	-0.22	69.1	69.1	68.8	86
1737566100	68.95	-0.15	-0.22	69.4	69.4	68.95	1053
1737479700	69.1	0.4	0.58	69	69.7	68.6	2939
1737393300	68.7	1.3	1.93	69	69	68.5	6712
1737134100	67.4	2.4	3.69	66	67.7	66	3899
1737047700	65	0.1	0.15	65	66	64.9	870
1736961300	64.9	1.1	1.72	63.8	65	63.8	2092
1736874900	63.8	-0.2	-0.31	64	64.7	63.8	4452
1736788500	64	-2.2	-3.32	66.3	66.3	63.4	5466
1736529300	66.2	-0.8	-1.19	66.599999	66.8	65.4	10833
1736442900	67	0.8	1.21	66	67.2	66	3508
1736356500	66.2	-2.2	-3.22	68	68.2	66.2	3327
1736270100	68.4	0.3	0.44	67	68.4	67	2453
1736183700	68.1	-1.4	-2.01	69	69	67.9	3146
1735924500	69.5	-0.5	-0.71	69.4	69.9	69.2	10534
1735838100	70	1	1.45	70.3	70.3	69.2	11127
1735751700	69	0	0.00	69	69	69	0
1735665300	69	0	0.00	69	69	69	0
1735578900	69	-0.9	-1.29	69.6	70.3	69	10843
1735319700	69.9	-0.6	-0.85	71.3	71.7	69.7	24109
1735233300	70.5	0	0.00	70.5	70.5	70.5	0
1735146900	70.5	0	0.00	70.5	70.5	70.5	0
1735060500	70.5	0	0.00	70.5	70.5	70.5	0
1734974100	70.5	2.5	3.68	69.8	70.5	69.5	8683
1734714900	68	1.1	1.64	67.6	68	67.5	4171
1734628500	66.9	-1.7	-2.48	67	67.8	66.3	5281
1734542100	68.6	0.4	0.59	68.7	69	68.3	1684
1734455700	68.2	-0.75	-1.09	69	69	67.5	6238
1734369300	68.95	0.25	0.36	69.5	69.5	68.4	6853
1734110100	68.7	2.6	3.93	67	69	66.2	17547
1734023700	66.099999	-1.9	-2.79	67.5	68.2	66.099999	8730
1733937300	68	0.5	0.74	68.4	68.9	67.7	7691
1733850900	67.5	0.8	1.20	66.4	68	66.4	8367
1733764500	66.7	-0.1	-0.15	67.5	67.8	66.5	15817
1733505300	66.8	2	3.09	65	66.8	64.8	17668
1733418900	64.8	0	0.00	64.7	64.849999	64.2	13046
1733332500	64.8	0.5	0.78	64	64.9	64	8318
1733246100	64.3	0.8	1.26	63.5	64.9	63.5	14668
1733159700	63.5	0.5	0.79	63.5	64	63.3	8182
1732900500	63	0	0.00	62.6	63	62.5	3042
1732814100	63	0.1	0.16	62.7	63	62.6	1014
1732727700	62.9	-0.1	-0.16	62.6	63.3	62.6	2611
1732641300	63	-0.3	-0.47	63.3	63.3	62.7	4944
1732554900	63.3	0.7	1.12	63.1	63.3	62.7	1902
1732295700	62.6	-0.4	-0.63	62	62.6	62	1879
1732209300	63	0.4	0.64	63	63	62.7	1302
1732122900	62.6	0.2	0.32	62.9	63.5	62.3	7493

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관