ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
173.20
-7.20
(-3.99%)
마감 14 1월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
173.20
매수가
172.60
매도가
173.20
거래량
2,113
171.80 일간 변동폭 177.00
0.00 52주 범위 0.00
전일 종가
180.40
개장가
177.00
최근 거래 시간
6
@
173.2
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
370,329 €
VWAP
175.2623

DOCV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DOCV - Frequently Asked Questions (FAQ)

What is the current DO and CO Aktiengesellsc... share price?
The current share price of DO and CO Aktiengesellsc... is 173.20 €
What is the 1 year trading range for DO and CO Aktiengesellsc... share price?
DO and CO Aktiengesellsc... has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLISAbliva AB publ
SEK 0.43
(183.27%)
348
HUNTOHunter Group ASA
kr 1.136
(58.88%)
41.61k
SIVESSivers Semiconductors AB
SEK 4.388
(27.11%)
8.18k
LUXOBCLuxor Elektroni
kr 705.00
(20.51%)
8
BIOBVHBiohit Oyj B
3.87 €
(16.22%)
10
PRSOProSafe SE
kr 9.68
(-29.75%)
162
NELONel ASA
kr 2.101
(-26.90%)
1.02M
0QFDModerna Inc
32.615 €
(-21.96%)
4.02k
VBKDVerbio SE
10.33 €
(-17.29%)
11.02k
XXLOXXL ASA
kr 17.448
(-12.76%)
96
ATOPAtos SE
0.0022 €
(15.79%)
125.08M
TITMTelecom Italia SpA
0.2556 €
(0.79%)
7.35M
FINGBSFingerprint Cards AB
SEK 0.04295
(-7.03%)
7.18M
ISPMIntesa Sanpaolo Spa
3.961 €
(-1.39%)
3.15M
DBPKDXtrackers S&P 500 2x Inverse Daily Swap UCITS ETF
0.2581 €
(7.05%)
2.34M
AlwaysRed AlwaysRed 5 분 전
LOL

If they were getting out of their shorts the price would be going up.

There is silver everywhere. There is no shortage of silver.
SLV
Plasmode Plasmode 6 분 전
Surprised to see KRW has depreciated so much over last 4 years. It used to be reliably 1100 Won to 1 USD, but now it is almost 1500 Won to 1 USD. The boat is becoming cheaper while Delfin dragging its feet to FID!
TGLO
TightCoil TightCoil 6 분 전
I'm still Skeeered - Really Skeeered
Skeeered and Trembling with Feeer.
FNMA
jog49 jog49 8 분 전
"Then I think we go well over $8"

You're expecting some new revelations Thursday and I'm expecting more cheerleading so doubting your $8+ is going to come true. We're having a very hard stare at $6, as you can see.
FNMA
prototype_101 prototype_101 9 분 전
pumpkin said, Literally no one in the industry takes this company seriously.


The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bes
LWLG
gitreal gitreal 11 분 전
That's typical for a Sunny-promoted company....... I see that they are promoting the stockpiles as a valuable product. Yet, they say this:

In addition to facilitating exploration activities, gaining road access will enable Xtra Energy to test existing antimony stockpiles for pote
SDRC
rbtree rbtree 11 분 전
So, the reverse split is dropping?

Or are you just dreaming again?

This garbage has little chance of trading at that level.... if any at all.
KEGS
Airbus320 Airbus320 11 분 전
Or
They do a 5/1 reverse split.  Make this a 25$ stock. ( or Pick your own referance point). Then 
Take their 80% 
Makes this look much more do able?   
FNMA
AlwaysOptimistic AlwaysOptimistic 17 분 전
This is Why IonQ and Other Quantum Computing Stocks Will Recover

https://moneymorning.com/2025/01/10/this-is-why-ionq-and-other-quantum-computing-stocks-will-recover/

* Please do your own due diligence and make your own investment decisions.
IONQ
Howeeme Howeeme 17 분 전
No back pressure. Sounds very familiar. I’m going out on a limb and say it looks like Halo has an HVAI deal with argenx in the works. Nice find!!!!!
HALO
axelvento axelvento 18 분 전
news- Two new partial responses (PRs) reported in Phase 2a arm studying IMM-1-104 in combination with modified FOLFIRINOX (mFFX) in first-line pancreatic cancer -

https://ir.immuneering.com/news-releases/news-release-details/immuneering-provides-positive-update-phase-2a-arm-studying-i
IMRX
quester614 quester614 19 분 전
Some didn't understand when I said the Auctus Promissory note was transferred to a bridge loan. The same will learn AGAIN they are NOT all knowing. Why even ask me to explain things to them when they refuse to accept how truly ignorant they are. Why is XTI showing a higher net loss for the XERI obli
XERI
Howzitgoing Howzitgoing 26 분 전
FUD'rs will FUD.
TSOI
JERSEYHAWG JERSEYHAWG 27 분 전
🐕 ..you dog.
..lol


SOON

😅
LEHNQ
Not likely Not likely 28 분 전
And one of the continuing biggest scams in the OTC.


Things are coming together.
SPZI
archilles archilles 30 분 전
Are you saying it will take around 3 more years before conservatorship exit?
FMCC
3331 3331 31 분 전
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
bas2020 bas2020 32 분 전
Certainly... if not this week. 😉
NWBO
chen1992 chen1992 33 분 전
Thanks NP and Dino! Seems Delfin might have contracts underway to fund the second ship. Might even get the 2 ships ordered, that’s great to hear!
TGLO
mzasif mzasif 35 분 전
News Out!
BNCM Announces Game-Changing Management Transfer to DELEX Group
https://www.otcmarkets.com/stock/BNCM/news/BNCM-Announces-Game-Changing-Management-Transfer-to-DELEX-Group?id=464376
BNCM
NorthPeak22 NorthPeak22 35 분 전
Samsung Heavy Industries expects growth in marine-oriented appearance ...

On the 8th, Meritz Securities announced that Samsung Heavy Industries will accelerate its growth in the marine sector with the simultaneous progress of three construction projects: Z FLNG, Cedar FLNG, and Cora
TGLO
kund kund 35 분 전
Misleading is incompetent, all PRs are written by him.
AVXL
Lime Time Lime Time 40 분 전
Shaping up. Good opportunity here.

Remember, Sharp was the only OTC CEO that had stocks run from trips to dollars. I'm not going to give him the credit, but the stocks were 100% under his watch when it happened. So there you have it.

Now there is another opportunity her
GVSI
benz280e benz280e 40 분 전
Hey Dung, I have a question for you and please be honest, we all know that you're living in the basement of family, is it the basement of your parents, your grandparents or your separated parents living in the basement with your mother? Commenting on this board with no money and no skin in the game,
GDVM

최근 히스토리

Delayed Upgrade Clock