ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ctek AB

Ctek AB (CTEKS)

22.30
2.22
(11.06%)
마감 11 8월 12:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
22.30
매수가
22.10
매도가
22.35
거래량
7,058
21.35 일간 변동폭 22.70
0.00 52주 범위 0.00
전일 종가
20.08
개장가
22.40
최근 거래 시간
200
@
22.3
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
SEK 156,333
VWAP
22.1498

CTEKS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORRONSOrron Energy AB
SEK 9.672
(24.51%)
183.81k
ADJDAdler Group SA
0.1956 €
(22.10%)
20.58k
ISOFOSIsofol Medical AB
SEK 3.57
(18.41%)
44.06k
VAR1DVarta AG
2.532 €
(14.16%)
94.25k
CTEKSCtek AB
SEK 22.30
(11.06%)
7.06k
ACESAscelia Pharma AB
SEK 3.435
(-10.66%)
33.69k
FAADFabasoft AG
14.75 €
(-8.95%)
1.87k
ARPSArctic Paper SA
SEK 50.25
(-7.71%)
5
BITTIHBittium Corporation
6.87 €
(-7.66%)
4.1k
HFGDHelloFresh SE
5.042 €
(-6.97%)
99.85k
LOCALPSolocal Groupe
0.00335 €
(0.00%)
7.96M
TITMTelecom Italia SpA
0.2199 €
(1.43%)
4.87M
ISPMIntesa Sanpaolo Spa
3.452 €
(0.23%)
3.48M
SANEBanco Santander SA
4.099 €
(1.07%)
2.25M
SASSSAS AB
SEK 0.0237
(3.04%)
1.59M
NEnorth NEnorth 1 분 전
Who might that be ?
ECSL
Dennboy66 Dennboy66 1 분 전
Hicham - what a great day for you! Kiliminjaro with your son and IOVA.
Frankly - I was wondering where you were as I thought that today’s 25% gain stimulated by tangible news and forecast would make you happy.
Appreciate the analysis.
The company did a Very good job in stati
IOVA
NASDAQ2020 NASDAQ2020 2 분 전
Once Elite buys Adderall from Mikah they can wind down.
ELTP
jonestint jonestint 2 분 전
You're back to 87% down from the high from February 23, 2023. Yeah, that must be a hard pill to swallow.

Those purchased shares at 12 cents must be really difficult to look at! Thanks for buying them, though. My account looks incredible!
CLNV
mick mick 2 분 전
horschel rd 2 forgot his wings
fredscott36 fredscott36 2 분 전
................current WORRY (not really, but kinda).........TAXABILITY of the FDIC distribution....................????........

....we researched this and paid our CPA to investigate and learned nothing..........the PAYOR makes the "tag" or identifier or qualifier......or does not..
Monksdream Monksdream 2 분 전
INGN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/10/vtoiaIMG_0423.gif
INGN
dshade dshade 2 분 전
Don't forget about the other neighbor between us and MacDill AFB
ECSL
bigone bigone 3 분 전
Anyone still here? Looks as if there has been some activity as of late. What is the prognosis for the next 12 months?
XAUMF
BigBadWolf BigBadWolf 3 분 전
Missing the $ASII train’s 1st class seating car appears upsetting to some of the investing public as they keep trying to board but ….
ASII
BullNBear52 BullNBear52 3 분 전
Our farmer's market has lots of veggies right now. Instead of boiling green beans I've been making these.

Sautéed Green Beans
By Kia Damon
Published June 5, 2024

https://investorshub.advfn.com/uimage/uploads/2024/8/10/xdiibkd-sauteed-green-beansrex-thjp-th
speakhim speakhim 3 분 전
Yes, I was super surprised! I think it's happened once before ever but for a smaller amount.
BIEL
al44 al44 3 분 전
Failed biology 101-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/08/international-olympics-committe-no-solid-system-determine-someone-male-or-female.jpg?resize=540%2C389&ssl=1
vCISO vCISO 3 분 전
https://www.linkedin.com/posts/brianhaugli_sidechannel-inc-sdch-form-10-q-for-june-activity-7226935070182309889-xicz?utm_source=share&utm_medium=member_ios
SDCH
Jack_Bolander Jack_Bolander 3 분 전
Hey Everybody ! Are we having the PLUG Mega-Symposium again this year ?

This is an annual PLUG Highlight for me ! Does anyone know the dates yet ?

REMEMBER last year's theme :

"HYDROGEN IS EASY" Classic
PLUG
Monroe1 Monroe1 3 분 전
then you will be glad the market was up yesterday. You believe it will succeed? If not, why suffer more losses as you seem to indicate?
Bad mouthing an investment incessantly indicates something else is going on.
NSAV
al44 al44 4 분 전
Democracy, leftist style-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/08/democrats-liberals-like-dnc-picked-kamala-for-you.jpg?w=530&ssl=1
PEACHMAN PEACHMAN 4 분 전
Accurate links about agriculture and cattle for investors about Southern University of Baton Rouge are listed below.

Everyone knows the university is part of LSU. Just because someone never attended college does not mean they should ignore the importance of education and due diligenc
IFUS
poster44ny poster44ny 4 분 전
OTC SS update: No changes

https://www.otcmarkets.com/stock/HHSE/security
HHSE
Monksdream Monksdream 4 분 전
HROW new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/10/fcleyIMG_0422.gif
HROW
Doc logic Doc logic 4 분 전
Nemesis18,

The stock price dropped more than 10X the actual $.03/share value loss for the company in the financials over the last 6 months and this all during the approval process for a marketing application that historical odds say are extremely favorable apart from the fact that thi
NWBO
SkeBallLarry SkeBallLarry 5 분 전
Wedding Bell Blues >

https://www.youtube.com/watch?v=5HWX2BnI0Gw
dshade dshade 5 분 전
Will be numerous partnerships for various projects. Land ownership is one thing, percentages of business development and fuel type preferences for the phases is another. No need to use many shares in the process. The shares near term are for uplisting liquidity most likely.
ECSL
Bountiful_Harvest Bountiful_Harvest 5 분 전
I never gave much attention to the UVIX & SVIX until last Monday. Many traders made money on that extreme VIX "spike up", by trading SVIX immediately thereafter. Volatility is expected to increase, as evidenced by CBOE's new rollout of volatility products. Some are now saying, in this market, we wil
SVIX UVIX VIX
SkeBallLarry SkeBallLarry 5 분 전
Wedding Bell Blues >

https://www.youtube.com/watch?v=5HWX2BnI0Gw

최근 히스토리

Delayed Upgrade Clock