ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CIR SpA

CIR SpA (CIRM)

0.604
-0.003
(-0.49%)
마감 13 12월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.604
매수가
0.602
매도가
0.733
거래량
81,703
0.585 일간 변동폭 0.605
0.00 52주 범위 0.00
전일 종가
0.607
개장가
0.585
최근 거래 시간
94
@
0.604
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
49,126 €
VWAP
0.601278

CIRM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QDVKDiShares S&P Consumer Discretionary Sector ETF
15.672 €
(65.53%)
8
3TSLALeverage Shares PLC
79.72 €
(45.69%)
45
ATOPAtos SE
0.0026 €
(44.44%)
852.6M
WCODASpdr Msci World Consumer Discretionary Ucits Etf
79.97 €
(31.46%)
118
MEMSPMemscap
5.19 €
(27.36%)
35
ASTKCAsetek AS
kr 0.498
(-48.07%)
15.25k
LHYFEPLhyfe SA
2.81 €
(-24.46%)
122
BNBBNational Bank of Belgium
376.00 €
(-22.71%)
1
EXNPExclusive Networks SA
18.86 €
(-19.95%)
934
TRMEDOThor Medical ASA
kr 2.775
(-19.68%)
1.37M
ATOPAtos SE
0.0026 €
(44.44%)
852.6M
DIAEDistribuidora Internacional De Alimentacion SA
0.0145 €
(-0.68%)
16.43M
TITMTelecom Italia SpA
0.2532 €
(1.28%)
7.31M
ISPMIntesa Sanpaolo Spa
3.905 €
(1.60%)
4.85M
ENELMEnel Spa
6.909 €
(-0.20%)
1.88M
MartinLutherKing MartinLutherKing 3 분 전
Shorts are painting fake walls in panic for their short asses about to explode in their faces
APVO
sweet crude sweet crude 3 분 전
MLRT .05 gun safety for kids (photo)

With only 35m shares outstanding MLRT would still only be $3.5 mill value at .10 with potential for millions in revenue for child safety gun lock in US.

https://www.otcmarkets.com/stock/MLRT/quote

https://pbs.twimg.com
MLRT
Golden Cross Golden Cross 3 분 전
$BSEM Continues to Exceed Expectations ~ Price Target Now $32.50
https://scr.zacks.com/news/news-details/2024/BSEM-Continues-to-Exceed-Expectations/default.aspx

We reiterate our belief the BSEM is still underpriced even after its recent move higher and continues to represent a
BSEM
meirluc meirluc 3 분 전
Only a 50% chance that the MHRA will approve DCvax-L?
Not very inspiring odds. Care to discuss the rationale
of a 50% possibility of failure and why that is a reason for
being "bullish"?
NWBO
ElectricJester54 ElectricJester54 4 분 전
I don't know if we will see dollars until mid to late 2025 I think. Its just gonna take time for this to continue running up and honestly I would prefer the slow growth. Huge swings up is always followed by huge swings down from people trying to make a quick buck. I prefer slow and stable, secure gr
SCHD VOO
Backstabbed Backstabbed 4 분 전
who is in charge of the MMs! what the hell is going on here!
BURU
mrkirby mrkirby 4 분 전
Man they digging ghosts from x-mas past. Slojab swung in on a rope to save us all. Where do you work, mon's strawberry farm in the Bahamas. Really, that doesn't sound to bad right now.
IFUS
NoMoDo NoMoDo 4 분 전
More seasoned companies - usually not on the otc - will often do a stock exchange instead of a RS. Makes us retail much happier even though it accomplishes the exact same thing.

If for example, WSCG's end goal is to become a public US company, they might do a PR in 60 days stating
HMBL
StockItOut StockItOut 4 분 전
I can't see sarcasm.
BMXI
docsetc docsetc 4 분 전
Nope, wrong. To blocked you go. BTW, I love you being so wrong.
ENZC
skyrocketinsight skyrocketinsight 4 분 전
I hope so, but I don't think it will happen.
MIKP
Huggy Bear Huggy Bear 4 분 전
They tried to reverse split, supposedly, but FINRA approved no such request, if even made.

The shell is sordid.

This new circus show is just that, another highly promoted ring of deception.
HMBL
quester614 quester614 4 분 전
I see others that won't give the ANTAGONISTIC FLIPTURD enough RESPECT to even respond directly to him. All he wants is an argument. Why is someone that bought in at .3 still here calling this a SCAM?????? Redundant because he NEVER was an investor just a FLIPTURD making beer money off what he calls
XERI
MartinLutherKing MartinLutherKing 5 분 전
Hell yes brother🚀🚀🚀🚀
APVO
batviper batviper 5 분 전
Lets hope soon we can all meet in Tampa and celebrate this once and a lifetime opportunity coming true
CBRF
Almosthere Almosthere 5 분 전
Watts, I don't agree that Li and Steipp have tried to SCAM investors. They have struggled to get this techonology into mass manufacturing in the U.S. Pandemics, and Trade Wars with China have only exasterbated the problem. I once complained to Li and he asked me who has lost more him or me? He a
LQMT
drugrunner drugrunner 5 분 전
Congrats on having your bash brother contract renewed  

We have missed your mindless banter 
NWBO
Its_TradingG Its_TradingG 5 분 전
Nope, MAGAFTW is @AI FTW same Mark and you got caught in another lie

I can't be part of your fake lawsuit lol whoooopty f*cking doo.. When they are wrong and exposed they block you!
ENZC
Prudent Capitalist Prudent Capitalist 5 분 전
Yes. Trump was at the NYSE for quite a while today, both before and after ringing the bell, and accepting TIME's Person of the Year surrounded by many of his Cabinet selections, and he walked all around talking to many, and visiting at length on camera for CNBC with his friend Jim Cramer, who was a
AMC
al44 al44 5 분 전
Courage inspires courage

By Jonathan Barnes


The political pendulum has dramatically swung the other way—away from the new world faith of globocommiehedonism.

After spending most of the previous three decades as a freelancer for various legacy medi
make it or break it make it or break it 5 분 전
sorry, my bad, i should have said HIS company value was off, i appreciate the info
FNMA
ChannelTrader ChannelTrader 6 분 전
Wish I had a link for everything I was taught (told) in school...sigh ~
Nice find..do you have a link?
ElectricJester54 ElectricJester54 6 분 전
Oh the sky is falling. You sold your position and still can't help but come back and cry about it. You must love the misery man. You're done and out, just move on if you're convinced its a loss for you. Coming back like this and complaining is just pathetic.
ZHUD
MartinLutherKing MartinLutherKing 6 분 전
Management are still painting short fake walls so they can collapse this piece of garbage and strategically R/S next week
RNAZ

최근 히스토리

Delayed Upgrade Clock