ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
61.36
-0.13
( -0.21% )
업데이트: 21:42:13
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
61.36
매수가
61.32
매도가
61.34
거래량
48,700
61.11 일간 변동폭 62.03
0.00 52주 범위 0.00
전일 종가
61.49
개장가
61.63
최근 거래 시간
5
@
61.36
마지막 거래 시간
21:40:59
평균 볼륨(3m)
-
재정 규모
2,992,649 €
VWAP
61.4507

BNPP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCBXPCibox Interactive
0.0672 €
(57.01%)
5.62k
ALSGDPSpineguard
0.338 €
(42.02%)
223
FINGBSFingerprint Cards AB
SEK 0.109
(26.45%)
8.24M
ONWDBOnward Medical NV
5.40 €
(12.50%)
8.96k
TNGPTransgene SA
1.154 €
(11.61%)
90
VVYAVivoryon Therapeut
2.485 €
(-15.19%)
21.77k
GNFTPGenfit
4.875 €
(-10.22%)
13.48k
AQPCAquaporin AS
kr 32.10
(-9.58%)
2.17k
EGTXSEgetis Therapeutics AB
SEK 4.785
(-8.51%)
22.5k
ISOFOSIsofol Medical AB
SEK 2.69
(-7.08%)
5.05k
FINGBSFingerprint Cards AB
SEK 0.109
(26.45%)
8.24M
ISPMIntesa Sanpaolo Spa
3.7975 €
(-1.00%)
1.19M
SANEBanco Santander SA
4.433 €
(-3.78%)
1.05M
BCPUBanco Comercial Portugues SA
0.3964 €
(-2.10%)
945.29k
UNIEUnicaja Banco SA
1.088 €
(-4.98%)
890.21k
cedarcap cedarcap 1 분 전
GlobeNewswire
InterDigital signs new license agreements with TPV
I
Tue, October 1, 2024 at 8:30 AM EDT 2 min read

WILMINGTON, Del., Oct. 01, 2024 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development comp
IDCC
shoondale shoondale 2 분 전
Either that or Riker's Island depending on judicial action.
UEEC
resx18 resx18 2 분 전
$CBDL Targets Amazon Marketplace for Strategic Business Enhancements
https://www.accesswire.com/925753/cbd-life-sciences-inc-cbdl-targets-amazon-marketplace-for-strategic-business-enhancements
CBDL
stink stack stink stack 2 분 전
What happened to Navycmdr? I have not seen any posts from you lately. Please come back! ;)
FMCC
Mother Lode Mother Lode 2 분 전
SECURITIES EXCHANGE ACT OF 1934
Release No. 90854 / January 5, 2021
ADMINISTRATIVE PROCEEDING
File No. 3-19864

10/1/24 - 1/5/21 =1,365 days

Only to circle back to arbitration
MartinLutherKing MartinLutherKing 2 분 전
Alleluia praise the lord for news
RNAZ
ITYS ITYS 2 분 전
In case the CLOWNS didn't see the 1U disclosure :-)
Wiinner is a $1.14 billion/yr in revenue company NOT 6 billion shares issued company lol

ITEM 9. OTHER EVENTS
On September 27, 2024, Megola Inc. (the “Company”) entered into a Product Evaluation Collaboration Letter wit
MGON
oldstocks oldstocks 2 분 전
Barcelona SmartCity Expo

Yes we know OneMindNg is connected with Nvidia thru Dell Technologies. The Nvidia website has Dell Technologies listed and you click on that link.

https://www.nvidia.com/en-us/events/smart-city-expo-world-congress/

https://www.sm
AFFU
Genz2 Genz2 2 분 전
https://www.bleepingcomputer.com/news/security/microsoft-defender-now-automatically-detects-unsecure-wi-fi-networks/amp/

Now Microsoft thinks of this?? Steven, you had a way a protecting WPA2 and possibly WPA3 WI-FI long before Microsoft came through!! Maybe everyone is trying to bu
resx18 resx18 3 분 전
$CBDL Targets Amazon Marketplace for Strategic Business Enhancements
https://www.accesswire.com/925753/cbd-life-sciences-inc-cbdl-targets-amazon-marketplace-for-strategic-business-enhancements
CBDL
jimmybob jimmybob 3 분 전
Morning Watch List : https://www.optionmillionaires.com/october-1st-2024-watch-list/
madras50 madras50 4 분 전
what about them?
MiamiGent MiamiGent 4 분 전
I kid you not, waitress at Waffle House just said "seven hour wait at Walmart".
Hard to believe.
Peeps panicking about the dock strike AND still no electricity here in South Carlonia (refrigerated food lost)
Where's Biden? At Delaware Beach or on the View.
Real McCoy Real McCoy 4 분 전
You are posting on the 6 years dead board that is “sad” to be posting on FYI.

Oh and you were duped into losing 100% here.

No one who’s any good at this is “suspicious” at all, the outcome is crystal clear.
JJZander JJZander 4 분 전
BNCM news - BNCM: DELEX Critical Care Products Approved by the Philippine FDA
Press Release | 10/01/2024
As DELEX Pharma engages in the hospital sector, it upholds the highest ethical standards for patient safety by providing a diverse range of critical care products approved by the Ph
BNCM
hotdawg hotdawg 4 분 전
Yes it is we are on the way to well over a penny.
BLEG
fredscott36 fredscott36 5 분 전
The most influential American forefather was $2-bill Tommy, definitely not a doubter. This chap authored the DOI and the USA Magna Carta and purchased the entire middle section of the country. Tommy also created the college education system in America.





RIGATONI RIGATONI 5 분 전
This one beat up with news...

XPON .051


https://finance.yahoo.com/news/scout-campers-selects-expion360-provider-123100850.html
XPON
DanielSon88 DanielSon88 5 분 전
Not connected directly but listen to what he says.

https://youtu.be/RtOTzKQvnso
MWWC
Bearslayer Bearslayer 5 분 전
Too late she died.
RXMD
tradernewstip tradernewstip 5 분 전
$AMPG News Out - AmpliTech Group Received Nasdaq Notification of Non-Compliance with Listing Rules 5550(a)(2)
https://finance.yahoo.com/news/amplitech-group-received-nasdaq-notification-200500461.html
AMPG
WeTheMarket WeTheMarket 5 분 전
Reminder, starts in 15 min.

Plug to Participate in the Wolfe Research Utilities, Midstream & Clean Energy Conference 2024
September 26 2024

Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive hydrogen solutions for the green hydrogen economy, announc
PLUG

최근 히스토리

Delayed Upgrade Clock