ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
63.30
0.26
(0.41%)
마감 30 9월 12:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
63.30
매수가
63.36
매도가
63.38
거래량
129,097
62.83 일간 변동폭 63.63
0.00 52주 범위 0.00
전일 종가
63.04
개장가
62.95
최근 거래 시간
5003
@
63.3
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
8,176,043 €
VWAP
63.3326

BNPP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCOXPNicox SA
0.302 €
(73.56%)
1.42k
DOROSDoro AB
SEK 33.60
(34.94%)
710
BRINBSBrinova Fastigheter AB
SEK 26.70
(24.77%)
13.38k
ALSGDPSpineguard
0.159 €
(22.12%)
114
HPUROHexagon Purus ASA
kr 10.82
(13.89%)
226.18k
GNROPGeNeuro SA
0.0706 €
(-95.82%)
17
OTOVOOOtovo ASA
kr 1.104
(-37.70%)
13.61k
AVTPAvenir Telecom
0.0813 €
(-10.76%)
1
PIERCSPierce Group AB
SEK 7.84
(-7.33%)
18
DIBMDigital Bros Spa
8.59 €
(-6.53%)
1.33k
FINGBSFingerprint Cards AB
SEK 0.0904
(6.48%)
6.58M
TITMTelecom Italia SpA
0.2476 €
(1.06%)
3.97M
ISPMIntesa Sanpaolo Spa
3.8705 €
(-0.06%)
2.55M
CABKECaixaBank SA
5.436 €
(-3.75%)
1.74M
BCPUBanco Comercial Portugues SA
0.4087 €
(-1.61%)
1.73M
fink fink 1 분 전
Best indicator was to see where retail MMs sat on the Ask. Like Etrade and Fidelity, Nite used to be a good clue, but it's gotten hard to tell. All MMs suck dx today.,
If the spread becomes wide, like over 30% wide, it's locked up.

I'm selling yo get my seed money out at a $15m
AZRH
janice shell janice shell 1 분 전
If you could come up with an example of an atheist committing murder in the name of atheism then you would have succeeded where many others before you had failed.

LOLOLOLOL!!
blackhawks blackhawks 2 분 전
Your contagious body, numbnuts.
pioneertec pioneertec 2 분 전
BS, BS and more BS
ASRE
crescentmotor crescentmotor 2 분 전
It is disgusting but $$$$ billions spent, millions have died/suffered while it looks like FDA are no closer to defining a proper medical definition, method or solution. So, the tail chase goes on.

What a bunch of essentially worthless word salad. It is nothing but a foolish distracti
AVXL
caedward caedward 3 분 전
Shib is not a well-oiled machine. I picture the three stooges behind the scenes!
SHIBUSD
pioneertec pioneertec 4 분 전
Dr. Robert Holcomb MD. https://holcombenergysystems.com/
see this also https://www.globenewswire.com/news-release/2023/09/25/2748676/0/en/Astra-Energy-Inc-Reaches-Agreement-with-Holcomb-Energy-Systems-to-Secure-Exclusive-Worldwide-Manufacturing-Rights-on-Revolutionary-Technologies-and-Welcome
ASRE
Mojocash Mojocash 4 분 전
Trump NEVER endorsed project 2025 no matter what you fools push. His platform is Agenda 47. Yet, you commies still push prohect 2025.
Konaploinks Konaploinks 4 분 전
The more I think of it Jensen makes the most sense for a buyout offer. Do a j v first then kinda roll it into nvda as a subsidiary to keep Elizabeth and Bernie at bay, then go whole hog and rename the corp after a buyout as something new like JenQ. Or ??? Elon , Sam, Billy , Mark and or Mark ( the
IONQ
SoxFan SoxFan 4 분 전
That's a lie
katiesdad7 katiesdad7 4 분 전
Tomorrow may be an opportunity.
CBRF
blackhawks blackhawks 5 분 전
I remember that. So public health measures have to give way to both freedumb AND privacy.
threewheeler threewheeler 5 분 전
$AZRH just barely over $1.4m MC this has .50 and dollars all over it
Belisarian Holdings
@BelisarianCusto
·
Sep 26
We are proud to announce the signing of a letter of intent between $AZRH and CST Drilling Fluids. CST realized roughly $17 million in revenue last
AZRH DTC
janice shell janice shell 6 분 전
I almost alway only use one keyword, because IHub's search feature doesn't work well for phrases. But if you pick the most unusual word in your string and use it in a search, it will be highlighted in the results. The highlights will be bright yellow.
Mojocash Mojocash 6 분 전
Never forget the TREASON : https://x.com/EndWokeness/status/1840063418520482052?t=evBWZAMphex_CoYw9CHd2g&s=19
threewheeler threewheeler 6 분 전
$AZRH just barely over $1m.4 MC this has .50 and dollars all over it
Belisarian Holdings
@BelisarianCusto
·
Sep 26
We are proud to announce the signing of a letter of intent between $AZRH and CST Drilling Fluids. CST realized roughly $17 million in revenue last
AZRH DTC
fink fink 6 분 전
Yulp.
Its why I'm a huge fan of CQP. My money goes into more of that. Once I get paid on my TELL sell out, I'm rolling all into more of that.


7% LNG dividend. They will benifit the most from cheap Nat gas. And be supplying Europe, Japan and I gas for the next 25 years.
CQP
berdboy berdboy 6 분 전
WELL??????????
NWPN
JOHNNIEBG JOHNNIEBG 6 분 전
What a complete MAGA idiot..... Edwards is a trustee of the Heritage foundation and had nothing to do with 2025..... More lies to confuse the public, a typical MAGA move..... Keep up the great job of lying, everyone know
bas2020 bas2020 7 분 전
There's no question... the answer is clearly obvious, as with other FUDsters who pollute the board daily.
AVXL
janice shell janice shell 7 분 전
The reason for higher egg prices is, once again, bird flu:

https://www.cnn.com/2024/09/25/business/egg-prices-groceries-inflation-bird-flu/index.html

Fortunately, I don't like eggs, for the most part, so I'm not concerned.

hmmm what happened to my body my
shoondale shoondale 9 분 전
"You win the stupidest comment award!"
Don't worry surf. Neither he nor anyone else will ever knock you off your throne there. After reading your insufferable nonsense about MWWC, I can be certain everyone considers you the king:
surfkast
Re: fishman1 post# 53349
Thursday
MWWC
longrider51 longrider51 9 분 전
YOU: Of coures (sic) you blame trump but the facts are there had never been a more secure border than when trump was in office.
That is a gross oversimplification of an obviously complex issue that ebbs and flows over many decades. Get your head out of dear leader's ass...top line numbers a

최근 히스토리

Delayed Upgrade Clock