ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
6.87
-0.57
(-7.66%)
마감 10 8월 12:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.87
매수가
6.64
매도가
6.88
거래량
4,098
6.82 일간 변동폭 7.08
0.00 52주 범위 0.00
전일 종가
7.44
개장가
7.06
최근 거래 시간
19
@
6.87
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
28,586 €
VWAP
6.9755

BITTIH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORRONSOrron Energy AB
SEK 9.672
(24.51%)
183.81k
ADJDAdler Group SA
0.1956 €
(22.10%)
20.58k
ISOFOSIsofol Medical AB
SEK 3.57
(18.41%)
44.06k
VAR1DVarta AG
2.532 €
(14.16%)
94.25k
CTEKSCtek AB
SEK 22.30
(11.06%)
7.06k
ACESAscelia Pharma AB
SEK 3.435
(-10.66%)
33.69k
FAADFabasoft AG
14.75 €
(-8.95%)
1.87k
ARPSArctic Paper SA
SEK 50.25
(-7.71%)
5
BITTIHBittium Corporation
6.87 €
(-7.66%)
4.1k
HFGDHelloFresh SE
5.042 €
(-6.97%)
99.85k
LOCALPSolocal Groupe
0.00335 €
(0.00%)
7.96M
TITMTelecom Italia SpA
0.2199 €
(1.43%)
4.87M
ISPMIntesa Sanpaolo Spa
3.452 €
(0.23%)
3.48M
SANEBanco Santander SA
4.099 €
(1.07%)
2.25M
SASSSAS AB
SEK 0.0237
(3.04%)
1.59M
Golfbum22 Golfbum22 9 분 전
Still only 1 post for no real reason explained to me

Not allowed any thumbs up or down

Way to go banksters

You have silenced free speech and stolen the American dream

Housing

Your mom would be proud of you

Not
FMCC
Penny2Dime Penny2Dime 9 분 전
I thought there was an RS few months ago!
My mistake.
Btw, I think there will be some upward!
SINC
Golfbum22 Golfbum22 9 분 전
Still only 1 post for no real reason explained to me

Not allowed any thumbs up or down

Way to go banksters

You have silenced free speech and stolen the American dream

Housing

Your mom would be proud of You

Not
FMCC
Golfbum22 Golfbum22 10 분 전
Still only 1 post for no real reason explained to me

Not allowed any thumbs up or down

Way to go banksters

You have silenced free speech and stolen the American dream

Housing

Your mom would be proud of you

FNMA
Dead On Arrival Dead On Arrival 12 분 전
Lebby will have a green light until the next AGM and then he might be pressured to step down if deals have not been met. Not saying he will leave the company but his time as CEO will have come and gone. Something in the water in Colorado because the two stocks I have had exposure to(Niocorp and Lig
LWLG
Ron Burgandy79 Ron Burgandy79 14 분 전
Best to wait until it hits the low trips. I’m going to wait for .0001 for a quick double. We all know that Linda and Reggie are a couple of useless idiots.
DBMM
Milesblue42 Milesblue42 15 분 전
Authorized Shares increased, Acquisition News Imminent or...??

Is this a Good or Bad sign that the Authorized shares have been increased to 2,700,000,000 billion shares?
https://www.otcmarkets.com/stock/GGSM/security

Is this move for a pending Acquisition? Instit
GGSM
archilles archilles 17 분 전
The last time ITV-1 testing was mentioned in a PR was in 2022 when Charles was probably still with ENZC. Charles was probably the guy who was involved with ITV-1 testing.
Charles left ENZC. SAGA mess continues. I don't recall seeing or hearing ENZC talking about ITV-1. I remember they talk
ENZC
nowwhat2 nowwhat2 17 분 전
Well it's certainly working again which is nice

Bitcoins' Real Time has been restored !
https://investorshub.advfn.com/uimage/uploads/2024/8/9/kwbdvBTC_888_9_15D_815PM_FUNDAMENTALS_60_62_64.jpg


Where, interestingly ;

https://investorshub
BTCUSD
Garbo2 Garbo2 19 분 전
10Q out

Dry as dust and disclaimers rule

Hopefully the trudge through treacle will give way to a less viscous medium before the legs lose their function !
QSEP
Wayne R Wayne R 19 분 전
I checked the filing, fractional shares are rounded up with MULN.

So the shorts never have to cover and close the position.
MULN
Juntao Juntao 35 분 전
exactly, either RS or raise AS dumpity dump dump.dump
SINC
Doc logic Doc logic 42 분 전
dennisdave,

You missed some important voices. Even the regulators listen to the voices of patient advocates and patient survivors themselves. That’s who is listened to and believed besides those who are focused on one data point ; ). Best wishes.
NWBO
StocksGoneWild StocksGoneWild 42 분 전
https://investorshub.advfn.com/uimage/uploads/2024/8/10/kvrgmScreen_Shot_2024-08-10_at_2.43.33_AM.png
MONI
lodas lodas 49 분 전
@Split.....
ct to regulation by the Office of Thrift Supervision (the “OTS”). WMB and FSB, in turn, as depository institutions with federal thrift charters, were subject to regulation and examination by the OTS. In addition, WMI’s banking and non-banking subsidiaries were overseen by various
WMB
Ribo Ribo 49 분 전
Transfer Agent Verified

Share data displayed on www.otcmarkets.com alongside a "Transfer Agent Verified" logo has recently been verified by the company’s transfer agent as reliable and trustworthy. This data is also disseminated through OTC Markets Group's market data feeds to investo
KATX
uber darthium uber darthium 50 분 전
How about you answer my ONE pm to you Shelly

Grow up and act professional
StocksGoneWild StocksGoneWild 53 분 전
Steven Marshall was a Navy Seal. 🫡

https://benitolink.com/alternative-search-engine-gains-ground/
https://investorshub.advfn.com/uimage/uploads/2024/8/10/byxxuScreen_Shot_2024-08-10_at_2.13.15_AM.png


https://letmegooglethat.com/?q=what+is+the+navy
MONI
CrashOverride CrashOverride 53 분 전
When DCVax achieves global approval I am opening a shareholders only speakeasy in a city yet to be determined. Williamsburg or Brooklyn Heights are my current preferences but I am leaning towards St Louis where Hoffmann can make regular appearances. Cheap real estate as well.

The DC
NWBO

최근 히스토리

Delayed Upgrade Clock