ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Arctic Paper SA

Arctic Paper SA (ARPS)

38.70
1.25
(3.34%)
마감 09 4월 12:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
38.70
매수가
38.70
매도가
39.10
거래량
188
38.15 일간 변동폭 38.70
0.00 52주 범위 0.00
전일 종가
37.45
개장가
38.20
최근 거래 시간
34
@
38.7
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
SEK 7,213
VWAP
38.3686

ARPS 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ARPS - Frequently Asked Questions (FAQ)

What is the current Arctic Paper share price?
The current share price of Arctic Paper is SEK 38.70
What is the 1 year trading range for Arctic Paper share price?
Arctic Paper has traded in the range of SEK 0.00 to SEK 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
POXELPPoxel
0.28 €
(28.15%)
11.75k
WAGAPWaga Energy SA
10.44 €
(22.25%)
1.43k
SOSI1HSotkamo Silver AB
0.0959 €
(19.28%)
6.09k
SIGHTPGenSight Biologics S.A.
0.242 €
(19.21%)
29.79k
ACG1VHAspocomp
5.22 €
(18.91%)
57
XILPXilam Animation
1.79 €
(-26.03%)
65
LEVMIMLyxor Asset Management
11.346 €
(-25.76%)
200
ALMKTPMauna Kea Technologies SA
0.092 €
(-24.09%)
23.73k
LVDPLyxor Asset Management Luxembourg SA
186.04 €
(-21.52%)
110
ISSImage Systems Ab
SEK 1.9998
(-17.70%)
1.69k
ATOPAtos SE
0.0038 €
(8.57%)
89.03M
TITMTelecom Italia SpA
0.2837 €
(0.11%)
10.94M
ISPMIntesa Sanpaolo Spa
3.995 €
(3.32%)
5.56M
BCPUBanco Comercial Portugues SA
0.4932 €
(4.34%)
3.84M
ENELMEnel Spa
6.963 €
(1.46%)
2.81M
GLENO34 GLENO34 2 분 전
Thanks RCKS..Boy there are all sorts of predictions.. One guy I read this morning is saying a 50% correction..Another guru said 5600 before another down move.. And another guru said 50% of the SPX stocks are OS according to the RSI reading of 30 or lower. So guess we can take our pick. I have not
Poo28 Poo28 3 분 전
it's so obvious, now busy busy Never but same.

Reminder of facts:


1 . Acquisition completed 2012

2. Reaudit (3yrs) required through no fault of DBMM Nov 15,2013.

3. Asher litigation Feb 2014

4. Company comple
DBMM
saj saj 3 분 전
Added some back low 11's could be fun in ah's w/o the halts
Golden Cross Golden Cross 3 분 전
$TWOH This Guy Took a Penny Stock to $100M on the NASDAQ - Now He Wants to do it Again.
This video covers the recent change of control related to stock symbol TWOH.
https://www.youtube.com/watch?v=Dy9sluYnWog
TWOH
koolmc koolmc 3 분 전
lol the trendouche said that the other stock would never trade again, one of the worst otc traders of all time.
GCAN
meixatech meixatech 3 분 전
LT and all- Just on a lark, I Googled ampakine and diabetes. It appears possible that one of RSPI's molecules can be beneficial for type I diabetes... Now wouldn't that be specular ?
RSPI
Hercules1 Hercules1 3 분 전
I am guessing Trendtrade the brain dead sewer rat is back at his home:
The city sewer.
TWOH
236T568 236T568 3 분 전
After being up over 900 points, Dow is now down 300 points

TSLA now down $11 after being up earlier also
TSLA
All City Baby All City Baby 4 분 전
Thanks. I went to that website and it said "The Search Awards function is currently unavailable." when I tried searching for the award mentioned in the PR. I'll try again at a later date.
RSPI
samson8 samson8 4 분 전
Sleep in today David?
INKW
amelia43 amelia43 4 분 전
Everything is rolling down a slope!
FNMA
lovethatgreen lovethatgreen 4 분 전
Lmao

You told folks here to sell yesterday to buy a stock that dipped 40% today and still is 20% below the price it was yesterday when you told all to buy it

Meanwhile here the traders that loaded 14s 15s and 16s had a chance to sell up to 26 today
Lololol
UMAV
Signore Auditore Signore Auditore 4 분 전
hope you aren't holding your breath!
EDXC
F14SVF24 F14SVF24 4 분 전
You mean anyone with half a basher brain would expect that. You guys certainly push that agenda like it is already written. There are other ways, but they don't fit your agenda.
HMBL
Squirrely_McShitty Squirrely_McShitty 4 분 전
Tweet & email sent to @PRODIGYELITE_GP and info@prodigyelitegeoup.com:
__________
Greetings.

Michael Kramer stated on Twitter "If any shareholder has questions I would encourage them to reach out to directly ... [and] ... someone from our team will respond in a timely m
CNNA
sentiment_stocks sentiment_stocks 4 분 전
We hit the lowest share price in a couple of years in the past few days, and yet there’s been no dilution for 10 days or so.

Personally, I think our share price just followed the rest of the market these past few days.

Looking forward to MHRA approval. :)
NWBO
Thomas@yahoo Thomas@yahoo 4 분 전
Happening Tomorrow! U.S. Hemp Roundtable General Counsel, Jonathan Miller, to Testify Before House Oversight Committee.
https://mailchi.mp/hempsupporter/today-witness-history-during-first-congressional-hearing-on-hemp-cbd-and-fda-inaction-5333837?e=1163a68b22

Member: CV Science
CVSI
Golden Cross Golden Cross 4 분 전
$TWOH This Guy Took a Penny Stock to $100M on the NASDAQ - Now He Wants to do it Again.
This video covers the recent change of control related to stock symbol TWOH.
https://www.youtube.com/watch?v=Dy9sluYnWog
TWOH
georgie18 georgie18 4 분 전
GDHG...28...Loaded here...🥳
GDHG
georgie18 georgie18 4 분 전
GDHG...28...Loaded here...🥳
GDHG
Truenorth2016 Truenorth2016 5 분 전
Its coming!!
TWOH
georgie18 georgie18 5 분 전
GDHG...28...Loaded here...🥳
GDHG
SiriSkiBum SiriSkiBum 5 분 전
2m shares and counting....my buy orders another m are in the 0040s...load&hold is the game here...#TWOH$$$$$
TWOH