기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726244100 | 53.45 | -0.48 | -0.88 | 53.25 | 53.6 | 53.25 | 124 |
1726157700 | 53.925 | 0 | 0.00 | 53.925 | 53.925 | 53.925 | 0 |
1726071300 | 53.925 | 0 | 0.00 | 53.925 | 53.925 | 53.925 | 0 |
1725984900 | 53.925 | 0 | 0.00 | 53.925 | 53.925 | 53.925 | 0 |
1725898500 | 53.925 | 0.17 | 0.33 | 53.925 | 53.925 | 53.925 | 19 |
1725639300 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
1725552900 | 53.75 | 0.1 | 0.19 | 54.1 | 54.1 | 53.75 | 160 |
1725466500 | 53.65 | 0 | 0.00 | 53.8 | 53.8 | 53.6 | 91 |
1725380100 | 53.65 | 0.6 | 1.13 | 53.75 | 53.75 | 53.65 | 490 |
1725293700 | 53.05 | 0 | 0.00 | 53.05 | 53.05 | 53.05 | 0 |
1725034500 | 53.05 | -0.3 | -0.56 | 53.15 | 53.4 | 52.95 | 402 |
1724948100 | 53.35 | -0.55 | -1.02 | 53.35 | 53.575 | 53.35 | 32 |
1724861700 | 53.9 | -0.9 | -1.64 | 53.9 | 53.9 | 53.9 | 2 |
1724775300 | 54.8 | -0.15 | -0.27 | 54.75 | 54.8 | 54.75 | 255 |
1724688900 | 54.95 | 0.6 | 1.10 | 54.6 | 54.95 | 54.6 | 131 |
1724429700 | 54.35 | -0.1 | -0.18 | 54.2 | 54.35 | 54.2 | 71 |
1724343300 | 54.45 | 1.25 | 2.35 | 53.95 | 54.45 | 53.95 | 13 |
1724256900 | 53.2 | 1.9 | 3.70 | 53.25 | 53.25 | 53.2 | 11 |
1724170500 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
1724084100 | 51.3 | 2.58 | 5.30 | 49.46 | 51.55 | 49.46 | 41 |
1723824900 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
1723738500 | 48.72 | -0.94 | -1.89 | 48.72 | 48.72 | 48.72 | 1 |
1723652100 | 49.66 | -0.59 | -1.17 | 49.66 | 49.66 | 49.66 | 2 |
1723565700 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
1723479300 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
1723220100 | 50.25 | -4.2 | -7.71 | 49.88 | 50.25 | 49.88 | 5 |
1723133700 | 54.45 | -0.55 | -1.00 | 54.5 | 54.5 | 54.45 | 79 |
1723047300 | 55 | 0.6 | 1.10 | 55 | 55 | 55 | 6 |
1722960900 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
1722874500 | 54.4 | -3.1 | -5.39 | 52.65 | 54.85 | 52.5 | 395 |
1722615300 | 57.5 | -1 | -1.71 | 57.5 | 57.5 | 57.5 | 2 |
1722528900 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
1722442500 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
1722356100 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
1722269700 | 58.5 | -1.85 | -3.07 | 57.7 | 58.5 | 57.7 | 170 |
1722010500 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
1721924100 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
1721837700 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
1721751300 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
1721664900 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
1721405700 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
1721319300 | 60.35 | 0.2 | 0.33 | 60.55 | 60.55 | 60.35 | 335 |
1721232900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
1721146500 | 60.15 | -0.85 | -1.39 | 60.75 | 60.75 | 60.15 | 441 |
1721060100 | 61 | -0.4 | -0.65 | 60.2 | 61.2 | 60.05 | 181 |
1720800900 | 61.4 | 0.15 | 0.24 | 61.4 | 61.55 | 61.4 | 109 |
1720714500 | 61.25 | -1.15 | -1.84 | 62.15 | 62.15 | 61.25 | 94 |
1720628100 | 62.4 | -1.55 | -2.42 | 63 | 63 | 61.45 | 277 |
1720541700 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
1720455300 | 63.95 | -0.25 | -0.39 | 64.099999 | 64.175 | 63.65 | 601 |
1720196100 | 64.2 | 0.35 | 0.55 | 64.4 | 64.4 | 64.2 | 140 |
1720109700 | 63.85 | 0.2 | 0.31 | 63.9 | 63.9 | 63.85 | 117 |
1720023300 | 63.65 | 0.35 | 0.55 | 63.65 | 63.65 | 63.65 | 60 |
1719936900 | 63.3 | 0 | 0.00 | 62.9 | 63.55 | 62.9 | 158 |
1719850500 | 63.3 | -0.6 | -0.94 | 64.2 | 64.849999 | 63.3 | 499 |
1719591300 | 63.9 | 0.7 | 1.11 | 63.7 | 64.2 | 63.6 | 408 |
1719504900 | 63.2 | 0.55 | 0.88 | 63.2 | 63.2 | 63.2 | 30 |
1719418500 | 62.65 | 0.5 | 0.80 | 62.35 | 62.65 | 61.8 | 405 |
1719332100 | 62.15 | -0.3 | -0.48 | 62.1 | 62.45 | 62.1 | 122 |
1719245700 | 62.45 | 2.75 | 4.61 | 62.15 | 62.45 | 62.15 | 253 |
1718986500 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
1718900100 | 59.7 | 0.8 | 1.36 | 58.6 | 59.9 | 58.5 | 235 |
1718813700 | 58.9 | 0.05 | 0.08 | 58.05 | 59.4 | 58.05 | 352 |
1718727300 | 58.85 | 1.05 | 1.82 | 59.65 | 59.65 | 58.85 | 192 |
1718640900 | 57.8 | 1.9 | 3.40 | 56.4 | 57.8 | 56.4 | 43 |
1718381700 | 55.9 | 1.2 | 2.19 | 55.65 | 55.9 | 55.65 | 55 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관