ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
301.60
1.00
(0.33%)
마감 09 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
301.60
매수가
301.50
매도가
301.70
거래량
41,010
299.10 일간 변동폭 302.80
0.00 52주 범위 0.00
전일 종가
300.60
개장가
300.10
최근 거래 시간
415
@
301.6
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
12,330,413 €
VWAP
300.6684

ALVD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ALVD - Frequently Asked Questions (FAQ)

What is the current Allianz share price?
The current share price of Allianz is 301.60 €
What is the 1 year trading range for Allianz share price?
Allianz has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COHPCoheris
8.92 €
(64.58%)
24
XXLOXXL ASA
kr 22.54
(56.53%)
1.09k
SIVESSivers Semiconductors AB
SEK 3.804
(28.95%)
103.33k
SAFETSmySafety Group AB
SEK 8.98
(23.01%)
1
HBCOHofseth Biocare ASA
kr 1.85
(21.71%)
551
ABPAb Science
1.70 €
(-24.61%)
1.22k
RECSIORenewable Energy Corporation
kr 1.193
(-21.36%)
342.01k
AKHOAker Horizons ASA
kr 1.811
(-20.08%)
77.17k
PKTMVPIERER Mobility AG
15.40 €
(-18.73%)
2.69k
SQRLESquirrel Media SA
1.415 €
(-16.52%)
277
ATOPAtos SE
0.00215 €
(-6.52%)
142.53M
TITMTelecom Italia SpA
0.258 €
(1.49%)
11.18M
BCPUBanco Comercial Portugues SA
0.4856 €
(5.34%)
6.08M
ISPMIntesa Sanpaolo Spa
3.968 €
(1.24%)
5.32M
ENELMEnel Spa
6.987 €
(-0.56%)
2.9M
Toofuzzy Toofuzzy 8 분 전
Joe

One thing to keep in mind is that at major downturns the correlation of all sectors goes to 1

Another thing to consider is if there were to be a quick 33% downturn, does a 3X fund go to ZERO ?

TOOFUZZY
gitreal gitreal 9 분 전
"Additionally, Asia Broadband plans to install live streaming video cameras at the plant and offer guided investor tours in Q2 2025.”

This is not a new gimmick.... it's been used before by scam "mining" companies. Probably in the latest penny handbook....

Never happens
AABB
Doc logic Doc logic 9 분 전
exwannabe,

“There is a reason this is not getting approved w/o a proper trial”-exwannabe-

Good thing this is a properly run trial based on the exceptions pathway to adequate and well controlled studies. With the hall handed off to MHRA there won’t be any more potential
NWBO
familyof5 familyof5 9 분 전
Thank you sir I appreciate it
HMBL
nagoya1 nagoya1 11 분 전
Do you mean no more GSE $1B yearly gifts while Fnma and Fred had market caps less than the gifts.
Won’t be missing that..
Fnma
FNMA
trunkmonk trunkmonk 11 분 전
one can only hope.
FNMA
jimr1717 jimr1717 12 분 전
California fires blamed on the external magnetic fields!!
It’s said that SINTX was scheduled to spray that area with the Ozone Saver3000 © but were too late once again.
It has also been speculated that a Tesla parked 1,100 miles away might have contributed to this fire from ther
SINT
mineanddine mineanddine 12 분 전
Verified scam 
HIRU
IceCold8 IceCold8 13 분 전
We need a new CEO!
CGAC
navycmdr navycmdr 14 분 전
Maybe reason why no successor has

been named for FHFA - DOGE will do

the right thing and ELIMINATE FHFA
FNMA
Hoskuld Hoskuld 14 분 전
What I am getting at is...is Anavex clear to submit if the FDA gives them the nod to do so when they meet? Seems so?
AVXL
nunaka nunaka 15 분 전
What does that have to do with anything? Radiogel treats a single tumor/locality no matter to what degree the cancer has spread throughout the rest of the patient's body. The object of the exercise and efficacy would be demonstrated by 1. The treated tumor succumbs 2. The radiogel staying put in
RDGL
Vexari Vexari 16 분 전
Thats real world

old.bitchute.com/video/e1msEBO0k3pR/ Right this instant
MomsSpaghetti MomsSpaghetti 17 분 전
Got a handful today as well to add to the coffers. Today was sort of a blessing for those that may have wanted in at a decent price. Won't stay at these levels much longer. Crazy churning.
MNMD
OMOLIVES OMOLIVES 18 분 전
And you are thinking too much on non important things. They only play here is the lag in shares coming to market compounded by a news release(plural)........redux. Nothing real. This time it is riskier, so play accordingly and good luck.
HMBL
hwang_jini hwang_jini 18 분 전
https://stateofthefuture.substack.com/p/e05-the-future-of-edge-ai-brain-inspired
INTC
StayHumble StayHumble 18 분 전
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
sloppyjones sloppyjones 18 분 전
You're welcome and  Anytime!  

I will keep digging too
TPTW
Mojocash Mojocash 19 분 전
Hilarious! An insurrection without guns? I can't stop laughing. All an inside job. An entrapment. BTW, was anyone even charged with "insurrection"?
StayHumble StayHumble 20 분 전
💹 💹wow Jury Trial Incoming huzzah💹 💹 💹 💹 💹
HCMC
MasterBlastr MasterBlastr 20 분 전
Maybe but Surtain will be where Allen wants to throw so he will have to run. Hard.

최근 히스토리

Delayed Upgrade Clock