Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727972100 | 289.7 | -2.1 | -0.72 | 291.6 | 292.6 | 289.2 | 64468 |
| 1727885700 | 291.8 | -1.7 | -0.58 | 293.5 | 294.1 | 290.85 | 33713 |
| 1727799300 | 293.5 | -1.5 | -0.51 | 295.89999 | 296.8 | 292.1 | 79439 |
| 1727712900 | 295 | -1.5 | -0.51 | 296.5 | 297.1 | 294.89999 | 57340 |
| 1727453700 | 296.5 | 0.7 | 0.24 | 295.5 | 297.3 | 292.7 | 66430 |
| 1727367300 | 295.8 | 1.7 | 0.58 | 296.5 | 296.5 | 293.8 | 48783 |
| 1727280900 | 294.1 | -1.6 | -0.54 | 294.39999 | 296.55 | 293.7 | 71913 |
| 1727194500 | 295.7 | 0.8 | 0.27 | 295.89999 | 296.39999 | 293.39999 | 52941 |
| 1727108100 | 294.89999 | 3.1 | 1.06 | 292.35 | 294.89999 | 290.89999 | 64168 |
| 1726848900 | 291.8 | 0 | 0.00 | 292.6 | 295.14999 | 290.89999 | 187138 |
| 1726762500 | 291.8 | 3.4 | 1.18 | 291.2 | 292.6 | 289.1 | 66733 |
| 1726676100 | 288.39999 | 0 | 0.00 | 289.7 | 291.6 | 287.7 | 47655 |
| 1726589700 | 288.39999 | 0.9 | 0.31 | 287.7 | 289.5 | 287.7 | 84133 |
| 1726503300 | 287.5 | 0.9 | 0.31 | 285.3 | 287.7 | 285.2 | 83041 |
| 1726244100 | 286.6 | 1.9 | 0.67 | 284.89999 | 287.05 | 284.6 | 67827 |
| 1726157700 | 284.7 | 1.4 | 0.49 | 285 | 285.6 | 282.1 | 60400 |
| 1726071300 | 283.3 | 0.4 | 0.14 | 283.5 | 284.55 | 281.39999 | 30672 |
| 1725984900 | 282.89999 | -0.8 | -0.28 | 283.1 | 285.1 | 281.6 | 37897 |
| 1725898500 | 283.7 | 3.5 | 1.25 | 281.2 | 283.8 | 280.89999 | 57150 |
| 1725639300 | 280.2 | -3.4 | -1.20 | 283.3 | 283.89999 | 279.55 | 107581 |
| 1725552900 | 283.6 | 2.7 | 0.96 | 280.39999 | 284.6 | 280.39999 | 70822 |
| 1725466500 | 280.89999 | -1.1 | -0.39 | 277.89999 | 282.5 | 277.8 | 57357 |
| 1725380100 | 282 | 0.1 | 0.04 | 283.3 | 283.89999 | 280.8 | 48517 |
| 1725293700 | 281.89999 | 1 | 0.36 | 280.89999 | 282.39999 | 279.7 | 26091 |
| 1725034500 | 280.89999 | 0 | 0.00 | 280.6 | 281.89999 | 280.5 | 57092 |
| 1724948100 | 280.89999 | 0.2 | 0.07 | 280.89999 | 281.1 | 279.1 | 41922 |
| 1724861700 | 280.7 | 4.4 | 1.59 | 277.3 | 280.7 | 277.1 | 51984 |
| 1724775300 | 276.3 | 1.3 | 0.47 | 275.6 | 277.6 | 274.89999 | 28754 |
| 1724688900 | 275 | -1.1 | -0.40 | 274.3 | 275.89999 | 273.6 | 26118 |
| 1724429700 | 276.1 | 3.7 | 1.36 | 273 | 276.1 | 272.7 | 52981 |
| 1724343300 | 272.39999 | 0.8 | 0.29 | 271.7 | 272.89999 | 271.3 | 39498 |
| 1724256900 | 271.6 | 1.1 | 0.41 | 269.89999 | 271.8 | 269.6 | 68271 |
| 1724170500 | 270.5 | 0.8 | 0.30 | 269.8 | 270.5 | 268.8 | 42797 |
| 1724084100 | 269.7 | 2.7 | 1.01 | 267.2 | 270.7 | 267.14999 | 42682 |
| 1723824900 | 267 | 3.5 | 1.33 | 264.39999 | 267.1 | 263.8 | 41531 |
| 1723738500 | 263.5 | 4.5 | 1.74 | 260.3 | 263.89999 | 260.1 | 46392 |
| 1723652100 | 259 | 2.1 | 0.82 | 257.8 | 259 | 256.8 | 47606 |
| 1723565700 | 256.89999 | 1 | 0.39 | 256.39999 | 257.25 | 255.6 | 48731 |
| 1723479300 | 255.9 | 0 | 0.00 | 257.39999 | 257.5 | 255 | 43379 |
| 1723220100 | 255.9 | 2 | 0.79 | 252.9 | 256.2 | 252.4 | 92187 |
| 1723133700 | 253.9 | 4.7 | 1.89 | 254.3 | 255 | 250.4 | 95454 |
| 1723047300 | 249.2 | 4.6 | 1.88 | 247.4 | 249.9 | 246.2 | 102974 |
| 1722960900 | 244.6 | -0.9 | -0.37 | 247.2 | 247.5 | 242.95 | 118637 |
| 1722874500 | 245.5 | -5.8 | -2.31 | 239.2 | 246.1 | 239.1 | 135302 |
| 1722615300 | 251.3 | -2.6 | -1.02 | 253.6 | 253.6 | 250.1 | 147689 |
| 1722528900 | 253.9 | -6.9 | -2.65 | 259.89999 | 259.89999 | 253.4 | 76839 |
| 1722442500 | 260.8 | -1.1 | -0.42 | 260.89999 | 262.89999 | 259.6 | 69800 |
| 1722356100 | 261.89999 | 3.1 | 1.20 | 259.6 | 262.85 | 259.3 | 81631 |
| 1722269700 | 258.8 | -2.3 | -0.88 | 262.8 | 263.1 | 258.1 | 70366 |
| 1722010500 | 261.1 | 2.2 | 0.85 | 258.1 | 261.7 | 257.8 | 78739 |
| 1721924100 | 258.89999 | -0.8 | -0.31 | 257.7 | 259.39999 | 256.39999 | 82352 |
| 1721837700 | 259.7 | -2.9 | -1.10 | 260.7 | 260.7 | 259.1 | 60614 |
| 1721751300 | 262.6 | 0.3 | 0.11 | 263.39999 | 264 | 261.1 | 55299 |
| 1721664900 | 262.3 | 2.9 | 1.12 | 260.6 | 263.6 | 258.1 | 76647 |
| 1721405700 | 259.39999 | -3.2 | -1.22 | 261.89999 | 262.3 | 259.39999 | 50506 |
| 1721319300 | 262.6 | -0.4 | -0.15 | 263.89999 | 264.89999 | 262.6 | 45651 |
| 1721232900 | 263 | -0.2 | -0.08 | 262.39999 | 264.2 | 261.1 | 69627 |
| 1721146500 | 263.2 | -2 | -0.75 | 263.89999 | 264 | 262.2 | 30951 |
| 1721060100 | 265.2 | -1.5 | -0.56 | 266.5 | 267.1 | 264.8 | 43101 |
| 1720800900 | 266.7 | 2.6 | 0.98 | 264.8 | 267 | 264.3 | 56145 |
| 1720714500 | 264.1 | 1.8 | 0.69 | 263.1 | 264.2 | 262.5 | 48649 |
| 1720628100 | 262.3 | 2.4 | 0.92 | 260.5 | 262.39999 | 260.14999 | 43895 |
| 1720541700 | 259.89999 | -2.3 | -0.88 | 261.6 | 262.5 | 259.3 | 54348 |
| 1720455300 | 262.2 | 1.3 | 0.50 | 261 | 263.1 | 260.7 | 34587 |
| 1720196100 | 260.89999 | -0.7 | -0.27 | 261.89999 | 262.7 | 259.25 | 42027 |
| 1720109700 | 261.6 | 1.6 | 0.62 | 260.2 | 261.89999 | 260 | 28055 |
