Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737652500 | 310.8 | 4.3 | 1.40 | 308.39999 | 310.8 | 306.5 | 43304 |
| 1737566100 | 306.5 | 2 | 0.66 | 304.8 | 308.55 | 304.45 | 57687 |
| 1737479700 | 304.5 | -1.6 | -0.52 | 305.6 | 306.8 | 303.39999 | 36957 |
| 1737393300 | 306.1 | 0.3 | 0.10 | 305.5 | 307.05 | 305.1 | 51633 |
| 1737134100 | 305.8 | 2.2 | 0.72 | 304 | 307 | 303.8 | 59489 |
| 1737047700 | 303.6 | 2.3 | 0.76 | 301.89999 | 303.6 | 299.89999 | 60743 |
| 1736961300 | 301.3 | 5.7 | 1.93 | 296.6 | 301.89999 | 296.2 | 82122 |
| 1736874900 | 295.6 | 1.7 | 0.58 | 295.2 | 295.6 | 294.2 | 51646 |
| 1736788500 | 293.89999 | -2.1 | -0.71 | 295.5 | 295.6 | 291.89999 | 36770 |
| 1736529300 | 296 | -4.5 | -1.50 | 299.3 | 299.8 | 295.89999 | 63819 |
| 1736442900 | 300.5 | -1.1 | -0.36 | 300.39999 | 301.1 | 298.5 | 31066 |
| 1736356500 | 301.6 | 1.3 | 0.43 | 300.1 | 302.8 | 299.1 | 41010 |
| 1736270100 | 300.3 | 1.3 | 0.43 | 297.7 | 301 | 294.5 | 49777 |
| 1736183700 | 299 | 2.1 | 0.71 | 298.1 | 299 | 294 | 44251 |
| 1735924500 | 296.89999 | 0.1 | 0.03 | 297.3 | 298.8 | 296.39999 | 45650 |
| 1735838100 | 296.8 | 0.9 | 0.30 | 297.2 | 298.25 | 294.1 | 30547 |
| 1735751700 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1735665300 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1735578900 | 295.89999 | 0.8 | 0.27 | 294.1 | 296.7 | 293.6 | 24803 |
| 1735319700 | 295.1 | 0.9 | 0.31 | 293.7 | 295.1 | 291.3 | 33102 |
| 1735233300 | 294.2 | 0 | 0.00 | 294.2 | 294.2 | 294.2 | 0 |
| 1735146900 | 294.2 | 0 | 0.00 | 294.2 | 294.2 | 294.2 | 0 |
| 1735060500 | 294.2 | 0 | 0.00 | 294.2 | 294.2 | 294.2 | 0 |
| 1734974100 | 294.2 | -0.4 | -0.14 | 294.5 | 295 | 293.3 | 43122 |
| 1734714900 | 294.6 | -2.3 | -0.77 | 295.2 | 295.5 | 291 | 109537 |
| 1734628500 | 296.89999 | -0.7 | -0.24 | 297.8 | 298.2 | 295.3 | 137293 |
| 1734542100 | 297.6 | -1.5 | -0.50 | 300.6 | 300.8 | 297.6 | 76332 |
| 1734455700 | 299.1 | -0.3 | -0.10 | 299.39999 | 300.7 | 298.1 | 97508 |
| 1734369300 | 299.39999 | -2.7 | -0.89 | 302.3 | 302.3 | 299.1 | 65193 |
| 1734110100 | 302.1 | 2.7 | 0.90 | 299.2 | 303.6 | 297.8 | 73599 |
| 1734023700 | 299.39999 | -2.2 | -0.73 | 301.89999 | 302.89999 | 299.35 | 66924 |
| 1733937300 | 301.6 | 3.5 | 1.17 | 299.1 | 302.95 | 298 | 102975 |
| 1733850900 | 298.1 | -0.5 | -0.17 | 299 | 299.39999 | 292.39999 | 119400 |
| 1733764500 | 298.6 | -3 | -0.99 | 302.3 | 302.39999 | 298.5 | 124677 |
| 1733505300 | 301.6 | -3 | -0.98 | 304 | 304.6 | 301.35 | 77462 |
| 1733418900 | 304.6 | 4.5 | 1.50 | 301.3 | 304.6 | 300.8 | 62815 |
| 1733332500 | 300.1 | 2.6 | 0.87 | 298.89999 | 300.1 | 298.2 | 61191 |
| 1733246100 | 297.5 | 1 | 0.34 | 295.75 | 298.89999 | 295.75 | 60433 |
| 1733159700 | 296.5 | 4.3 | 1.47 | 291.3 | 297 | 290.89999 | 82831 |
| 1732900500 | 292.2 | 2.9 | 1.00 | 289.1 | 292.2 | 288 | 81342 |
| 1732814100 | 289.3 | 1.4 | 0.49 | 288.5 | 289.55 | 287.3 | 42671 |
| 1732727700 | 287.89999 | -2.4 | -0.83 | 290.7 | 290.7 | 285.7 | 38889 |
| 1732641300 | 290.3 | -2.2 | -0.75 | 292.39999 | 292.8 | 289.89999 | 53767 |
| 1732554900 | 292.5 | 1.1 | 0.38 | 292.89999 | 293.39999 | 290.1 | 65571 |
| 1732295700 | 291.39999 | 0.3 | 0.10 | 291.6 | 292 | 288.1 | 90637 |
| 1732209300 | 291.1 | 5.8 | 2.03 | 286.89999 | 291.5 | 285.89999 | 75899 |
| 1732122900 | 285.3 | 0.1 | 0.04 | 286.39999 | 287.3 | 284.7 | 33525 |
| 1732036500 | 285.2 | -3.2 | -1.11 | 288.2 | 288.8 | 281.89999 | 50521 |
| 1731950100 | 288.39999 | 0.5 | 0.17 | 288.7 | 288.7 | 285.75 | 33603 |
| 1731690900 | 287.89999 | 2.6 | 0.91 | 284.1 | 288.1 | 284 | 92940 |
| 1731604500 | 285.3 | 0.7 | 0.25 | 282.89999 | 286.85 | 282.7 | 83468 |
| 1731518100 | 284.6 | 1.7 | 0.60 | 287.2 | 287.89999 | 282 | 74746 |
| 1731431700 | 282.89999 | -6.6 | -2.28 | 285.8 | 287.3 | 282.5 | 89684 |
| 1731345300 | 289.5 | 2.5 | 0.87 | 289.2 | 290.8 | 288.89999 | 45477 |
| 1731086100 | 287 | -2.6 | -0.90 | 289.3 | 290.14999 | 286.5 | 52019 |
| 1730999700 | 289.6 | -0.1 | -0.03 | 290.7 | 293 | 287.1 | 61409 |
| 1730913300 | 289.7 | -2.2 | -0.75 | 294.14999 | 297.89999 | 289 | 54163 |
| 1730826900 | 291.89999 | 1.7 | 0.59 | 290.6 | 292.39999 | 289.8 | 40650 |
| 1730740500 | 290.2 | -1.4 | -0.48 | 291.39999 | 291.7 | 289.89999 | 48919 |
| 1730481300 | 291.6 | 2.2 | 0.76 | 289.6 | 292.45 | 289.6 | 33084 |
| 1730394900 | 289.39999 | -2.6 | -0.89 | 282.39999 | 290.7 | 282.39999 | 100720 |
| 1730308500 | 292 | -3 | -1.02 | 295 | 295.1 | 292 | 60434 |
| 1730222100 | 295 | -1 | -0.34 | 298.2 | 298.7 | 295 | 49501 |
| 1730135700 | 296 | 2.2 | 0.75 | 295 | 296.6 | 292.8 | 48737 |
| 1729872900 | 293.8 | -1.1 | -0.37 | 293.7 | 295.5 | 293 | 31478 |
| 1729786500 | 294.89999 | 0.9 | 0.31 | 294.1 | 295.89999 | 294 | 33537 |
