ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
209.30
1.10
(0.53%)
마감 01 2월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
209.30
매수가
209.20
매도가
209.40
거래량
27,186
208.40 일간 변동폭 210.60
0.00 52주 범위 0.00
전일 종가
208.20
개장가
208.80
최근 거래 시간
75
@
209.3
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
5,702,764 €
VWAP
209.7684

AENAE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AENAE - Frequently Asked Questions (FAQ)

What is the current Aena S.M.E share price?
The current share price of Aena S.M.E is 209.30 €
What is the 1 year trading range for Aena S.M.E share price?
Aena S.M.E has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
M0YNDMynaric AG
1.97 €
(31.33%)
15
GREEHCGreen Hydrogen Systems AS
kr 3.232
(31.17%)
195
NSKOGONorske Skog ASA
kr 23.78
(26.09%)
143.14k
ATLACAtlantic Petroleum
kr 2.49
(22.66%)
12
EPENSEpendion AB
SEK 121.80
(19.18%)
5.33k
GUIPGuillemot Corp
6.20 €
(-21.91%)
1.53k
ELMRAOElmera Group ASA
kr 30.60
(-20.62%)
97.75k
CRAYNOCrayon Group Holding ASA
kr 106.00
(-14.38%)
170.49k
IMMUSMendus AB
SEK 6.952
(-14.10%)
5
ALCBXPCibox Interactive
0.024 €
(-13.04%)
13.59k
ATOPAtos SE
0.0023 €
(4.55%)
69.97M
ISPMIntesa Sanpaolo Spa
4.193 €
(-0.55%)
4.24M
TITMTelecom Italia SpA
0.2655 €
(-0.41%)
3.5M
NOKIAHNokia Corp
4.5405 €
(-1.25%)
3.01M
BCPUBanco Comercial Portugues SA
0.5054 €
(0.12%)
2.04M
trunkmonk trunkmonk 3 분 전
scoop um up before they are gone
XRPUSD
vuletini vuletini 4 분 전
Time of the month for you? Stock up on tampons and don't forget to rotate stock they become highly toxic after exp. date
SHIBUSD
maryj55555 maryj55555 6 분 전
I don't know if we need news nessecarilly - we need the dilution to stop. That coupled with news would be even better. But they've been reporting the news consistently with Qs and reports and such. Can't say there has been much fluff, just solid numbers that do not make sense because of current pric
TKMO
pgsd pgsd 7 분 전
One to watch....

Merck’s $8 billion cancer vaccine faces first U.S. jury trial :

Merck & Co. is facing its first jury trial over claims the company wrongfully marketed its lucrative Gardasil cancer vaccine as safe, the latest high-stakes litigation for the pharmaceutica
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 7 분 전
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
375 Estimated sold on Amazon from August 18 2023 to January 31 2025 (502 Days = 0.747 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 Pe
SRMX
baltimorebullet baltimorebullet 11 분 전
Nope.
Disappointing to me as they've been hitting their self-imposed deadlines as of late.
AVXL
Bull_Dolphin Bull_Dolphin 11 분 전
French friends? Not so much:

https://rumble.com/v6fhlq1-fine-point-where-does-france-get-the-animelles-1302025.html?e9s=src_v1_mfp
capgain capgain 12 분 전
The Violent Dems Turning Up The Heat In Escalating War On Trump

House Democrat Leader Hakeem Jeffries on resistance movement against MAGA: ‘We’re going to fight it in the streets.’ We’ve seen this movie.

They’re back!

The incendiary left that attempted
Patswil Patswil 12 분 전
What are the minimum requirements for listing on the NYSE?
NYSE Listing Requirements
Distribution Standards Rule 102.01A-B IPOs, Spin-offs, Carve-outs All other listings
Shareholders 400 round lot 400 round lot
Publicly held shares 1.1 million 1.1 million
Market V
FNMA
cottonmather cottonmather 13 분 전
Freedom Report. US and London are out of gold! Very good video. 51 minutes https://youtu.be/_3ljESmkLKk?si=NfKN972bbdxBvxsW
Cologne9672 Cologne9672 15 분 전
Unfortunately, the pattern of behavior and invalidity of their arguments makes your statement a fact in my opinion.
CRGP
weazelboy weazelboy 15 분 전
UPDATE: Reality of this week...

https://investorshub.advfn.com/uimage/uploads/2025/2/1/moqhoScreenshot_2025-02-01_050154.png
ZIVO
Investor2014 Investor2014 15 분 전
At least the predictions here are highly dependably inaccurate, but potentially useful if negated.
AVXL
JSmith5 JSmith5 16 분 전
Preplan . . . go ahead and pack a bag and when that time comes, all will not be lost. You will have a clean pair of drawers and a toothbrush.

Great advice! Will do!

Nats
FNMA
zab zab 16 분 전
Once Musk and trump get control of the nation's funds, that's when his supporters will understand. 
theorysuit theorysuit 17 분 전
How can they even prove $5 to be fair SP, and that is 7B Mkt Cap. I'm not even sure they can prove this should be at $1 at this point given they have no cash and only a submission to the UK and questionable trial results. This lawsuit was and is a distraction meant to provide shareholders their
NWBO
KIPK KIPK 19 분 전
Good Morning Beautiful February & Those loving their existence & life!!!

This is the first verse of a poem I wrote years ago ..
-------------------------------------------------------------------------
When you glow with inner joy,
The universe will see you,
SRMX
oilin07 oilin07 19 분 전
Then why are you here?
ALST
Jack_Bolander Jack_Bolander 23 분 전
It is now 14 times more expensive to drive a Toyota hydrogen than an EV https://www.youtube.com/watch?v=MOGaEr7LFHM
PLUG
Jack_Bolander Jack_Bolander 23 분 전
It is now 14 times more expensive to drive a Toyota hydrogen than an EV https://www.youtube.com/watch?v=MOGaEr7LFHM
PLUG
Drugdoctor Drugdoctor 23 분 전
No - looked at that, but the dilution is just too much. $GVSI and $SRNW are likely the best two merger plays for 2025, imo.
GVSI SRNW
eagle8 eagle8 25 분 전
🚨BREAKING: $NWBO's spoofing lawsuit likely moves to discovery as magistrate recommends the motion to dismiss be GRANTED IN PART and DENIED IN PART.

Magistrate Judge Stein recommended The Motion to Dismiss ("MTD") in the $NWBO spoofing case be DENIED IN PART and GRANTED IN PAR
AMC GME MMTLP
lakers17 lakers17 26 분 전
Crypto ACH which I hold a fair amount of has suddenly gone up over 100% with some new state licenses. I continue to get killed on the smaller ones. Is a home run no longer possible in the small ones as way too many tokens now? Literally millions. So many rug pulls.
prototype_101 prototype_101 26 분 전
Gemini on LWLG's new CEO: Yves LeMaitre brings a wealth of experience in the optical communications industry to Lightwave Logic as its new CEO. Here are some key strengths he brings to the table:  

- Proven Track Record in Leadership and Business Development: LeMaitre has a long and
LWLG
TRAPPER JIM TRAPPER JIM 29 분 전
Yes I tried spraying some starting fluid in the carburetor. It didn't do anything. I'm going to do the old put a screwdriver in the spark plug wire trick to see if it's getting any spark. I'm thinking that's going to be the problem. Probably the coil or something. We've had it for 17 years. But I ha

최근 히스토리

Delayed Upgrade Clock