Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732295700 | 200.4 | 0.5 | 0.25 | 200.2 | 201.5 | 199.35 | 29694 |
| 1732209300 | 199.9 | -0.3 | -0.15 | 199.9 | 200.6 | 197.8 | 16377 |
| 1732122900 | 200.2 | 2.7 | 1.37 | 199.2 | 200.8 | 198.6 | 22691 |
| 1732036500 | 197.5 | -0.35 | -0.18 | 198 | 198.1 | 194.8 | 12609 |
| 1731950100 | 197.85 | -0.3 | -0.15 | 197.8 | 198.05 | 196.4 | 27692 |
| 1731690900 | 198.15 | 1.75 | 0.89 | 196.2 | 198.2 | 196 | 21875 |
| 1731604500 | 196.4 | 1.1 | 0.56 | 196.4 | 197.4 | 195.8 | 21009 |
| 1731518100 | 195.3 | -1.2 | -0.61 | 196.5 | 197.3 | 194.2 | 25728 |
| 1731431700 | 196.5 | -3.4 | -1.70 | 198.5 | 200.2 | 196.4 | 18256 |
| 1731345300 | 199.9 | 0.4 | 0.20 | 201.8 | 202.4 | 199.7 | 17023 |
| 1731086100 | 199.5 | 1.5 | 0.76 | 197.8 | 200.6 | 197.8 | 25236 |
| 1730999700 | 198 | -3.4 | -1.69 | 201.8 | 201.8 | 197.8 | 22648 |
| 1730913300 | 201.4 | 0.5 | 0.25 | 201.8 | 203.6 | 200 | 59210 |
| 1730826900 | 200.9 | -1.1 | -0.54 | 200.6 | 202 | 198.1 | 27336 |
| 1730740500 | 202 | -2.6 | -1.27 | 206 | 206.2 | 201.6 | 28905 |
| 1730481300 | 204.6 | 1.6 | 0.79 | 203.4 | 206 | 203 | 21716 |
| 1730394900 | 203 | -2 | -0.98 | 204 | 206.2 | 202.6 | 23826 |
| 1730308500 | 205 | -1.1 | -0.53 | 204.6 | 205.2 | 200.6 | 40519 |
| 1730222100 | 206.1 | -1.1 | -0.53 | 208.2 | 208.3 | 205 | 31373 |
| 1730135700 | 207.2 | 2.6 | 1.27 | 204.8 | 207.2 | 204.8 | 13027 |
| 1729872900 | 204.6 | 0.5 | 0.24 | 203.4 | 205 | 202.8 | 12711 |
| 1729786500 | 204.1 | 1.3 | 0.64 | 202.6 | 204.9 | 202.2 | 12843 |
| 1729700100 | 202.8 | 0.1 | 0.05 | 202.8 | 203.7 | 201.9 | 21439 |
| 1729613700 | 202.7 | -0.9 | -0.44 | 202.6 | 202.9 | 199.05 | 21040 |
| 1729527300 | 203.6 | -0.8 | -0.39 | 204.4 | 204.8 | 203.1 | 9527 |
| 1729268100 | 204.4 | -0.6 | -0.29 | 203.6 | 204.8 | 203.1 | 20576 |
| 1729181700 | 205 | -2.8 | -1.35 | 207.4 | 208 | 203.2 | 60051 |
| 1729095300 | 207.8 | 2 | 0.97 | 205 | 208.1 | 204.8 | 16413 |
| 1729008900 | 205.8 | 3.9 | 1.93 | 203.2 | 206.1 | 203 | 13970 |
| 1728922500 | 201.9 | 3.2 | 1.61 | 198.3 | 202 | 198.3 | 10813 |
| 1728663300 | 198.7 | -1.2 | -0.60 | 198 | 199 | 195.9 | 16187 |
| 1728576900 | 199.9 | -1.9 | -0.94 | 202.2 | 202.4 | 198.4 | 15715 |
| 1728490500 | 201.8 | 0.8 | 0.40 | 201.8 | 202.6 | 201 | 27672 |
| 1728404100 | 201 | 2.1 | 1.06 | 198.6 | 201.2 | 198.2 | 15446 |
| 1728317700 | 198.9 | 0.6 | 0.30 | 198.3 | 199.2 | 197.4 | 18539 |
| 1728058500 | 198.3 | 0 | 0.00 | 198 | 198.6 | 196.9 | 19584 |
| 1727972100 | 198.3 | 2.2 | 1.12 | 196.55 | 198.3 | 196.1 | 26747 |
| 1727885700 | 196.1 | -1.3 | -0.66 | 196.7 | 197 | 194.4 | 24257 |
| 1727799300 | 197.4 | -0.2 | -0.10 | 198.3 | 199.6 | 195.9 | 26063 |
| 1727712900 | 197.6 | -3.4 | -1.69 | 199.2 | 200.6 | 197.25 | 21045 |
| 1727453700 | 201 | 3 | 1.52 | 198.5 | 201.5 | 198.5 | 21912 |
| 1727367300 | 198 | 0 | 0.00 | 200.2 | 200.6 | 197.9 | 18047 |
| 1727280900 | 198 | -0.6 | -0.30 | 198.4 | 198.9 | 197.1 | 19697 |
| 1727194500 | 198.6 | -0.9 | -0.45 | 200.8 | 201 | 197.9 | 20378 |
| 1727108100 | 199.5 | 1.9 | 0.96 | 197.8 | 200.4 | 197 | 28325 |
| 1726848900 | 197.6 | 0.1 | 0.05 | 197 | 198.5 | 195.7 | 43183 |
| 1726762500 | 197.5 | 0.8 | 0.41 | 197 | 198.1 | 195.3 | 24914 |
| 1726676100 | 196.7 | 2.4 | 1.24 | 194.1 | 196.7 | 193.8 | 14333 |
| 1726589700 | 194.3 | 2.5 | 1.30 | 192 | 195.1 | 191.7 | 24481 |
| 1726503300 | 191.8 | 0.7 | 0.37 | 190.2 | 191.8 | 190.1 | 18597 |
| 1726244100 | 191.1 | 1.6 | 0.84 | 189.6 | 191.3 | 189.3 | 27625 |
| 1726157700 | 189.5 | 1.5 | 0.80 | 188.6 | 190.2 | 188.6 | 25602 |
| 1726071300 | 188 | 2.9 | 1.57 | 185 | 188.5 | 185 | 56088 |
| 1725984900 | 185.1 | 0.1 | 0.05 | 184.5 | 186.2 | 184.4 | 11760 |
| 1725898500 | 185 | 2.4 | 1.31 | 184.1 | 185 | 183.2 | 15855 |
| 1725639300 | 182.6 | 0.1 | 0.05 | 181.6 | 184.6 | 181.5 | 19782 |
| 1725552900 | 182.5 | 1.5 | 0.83 | 180.1 | 183.2 | 180 | 15857 |
| 1725466500 | 181 | -1.6 | -0.88 | 181 | 181.7 | 180.7 | 15092 |
| 1725380100 | 182.6 | -0.4 | -0.22 | 183 | 183.3 | 181.7 | 11881 |
| 1725293700 | 183 | 0.4 | 0.22 | 182.6 | 183.9 | 182 | 20141 |
| 1725034500 | 182.6 | 1.6 | 0.88 | 182 | 183 | 181.2 | 19040 |
| 1724948100 | 181 | 1.5 | 0.84 | 179.7 | 181.3 | 179.7 | 31054 |
| 1724861700 | 179.5 | 0 | 0.00 | 179.9 | 180 | 178.9 | 19495 |
| 1724775300 | 179.5 | 2.2 | 1.24 | 176.8 | 179.5 | 176.2 | 15568 |
| 1724688900 | 177.3 | -0.8 | -0.45 | 178.7 | 178.7 | 177.3 | 6706 |
| 1724429700 | 178.1 | 1.1 | 0.62 | 176.8 | 178.3 | 176.7 | 11390 |
