ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FT Vest International Equity Moderate Buffer ETF December

FT Vest International Equity Moderate Buffer ETF December (YDEC)

24.0658
0.06
(0.25%)
마감 26 4월 5:00AM
24.0658
0.00
( 0.00% )
시간외 단일가: 9:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
24.0658
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
21.97 52주 범위 24.99
전일 종가
24.0658
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
19,200
재정 규모
-
VWAP
-

YDEC 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.32581.3723673125523.7424.065823.45579023.84428174SP
40.43581.8442657638623.6324.1721.973646922.89901405SP
121.03584.4976118106823.0324.1721.971920023.20825978SP
260.11580.48350730688923.9524.1721.972035023.05125076SP
520.85583.6872037914723.2124.9921.972085623.46960588SP
1564.595323.601345625419.470524.9916.882292222.11333293SP
2604.075820.389194597319.9924.9916.881777921.97684871SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.905
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.1099
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.92
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.905
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.1099
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.92
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.905
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.1099
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.92
(0.00%)
0
Almosthere Almosthere 7 분 전
We all know how it works. The 0.04 cent propagandists sell there shares into a lqmt pop, and then try to convince all the newbies to sell there shares.

They call this the wash rinse and repeat when it’s just really deception, manipulation, and preying on inexperienced investors.
LQMT
DewDiligence DewDiligence 8 분 전
Recent Biotech Buyouts of Publicly Traded Companies

[Added MRK.DE-SWTX.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Mark
ABT ABUS ACET
DewDiligence DewDiligence 10 분 전
MRK.DE acquires SWTX for $47/sh cash—a 17% premium to SWTX’s “unaffected” share price on 2/7/25:

https://www.businesswire.com/news/home/20250427077657/en/Merck-KGaA-Darmstadt-Germany-to-Acquire-US-Biopharma-Company-SpringWorks-Therapeutics-to-Accelerate-Sustainable-Growth-of-Healthcar
MRK
Nemesis18 Nemesis18 15 분 전
Unfortunately for you, your desire to get extremely wealthy off the back of this faux 'cancer treatment' is zero, as both the FDA & MHRA, are fully aware of this biotech's 20+ year criminally fraudulent, enterprise.

It's only morally corrupt parasites like you who think that they can
NWBO
ElectricMountain53 ElectricMountain53 16 분 전
People are becoming disgruntled and angry because the former CEO of LWLG allegedly misled shareholders for years. This deception may have caused significant financial losses, as investors trusted the CEO's statements and strategies, only to discover that the company's performance or prospects were n
LWLG
PC retired PC retired 28 분 전
"Unholy mixing of QREE and FLCX" ?, I would call it incestuous.
FLCX QREE
sam1933 sam1933 33 분 전
🤔🫣w/$0.0001 AVERAGE COST (translate profit in writing) three hundred billion 💰️???
HBARUSD
getmenews getmenews 35 분 전
yes
shajandr shajandr 38 분 전
That's nott thinking, that's hallucinating.

https://investorshub.advfn.com/uimage/uploads/2024/1/31/unbbpdelusion_kob[mdelusions-quotes-3.jpg
https://investorshub.advfn.com/uimage/uploads/2024/2/17/mqvyidelusions_77.jpg
https://investorshub.advfn.com/uimage/uploads/2025
BCAP
eagle8 eagle8 38 분 전
d_stock
@d_stock07734
·
5h
According to the PR from last December, YA II PN, Ltd. can convert all the Note into shares once sp is above $0.315 and after all the Note was converted, $NWBO can let YA II PN, Ltd load shares up to $50m. Is my understanding right? Can some $NW
NWBO
jimmy667 jimmy667 45 분 전
I agree Gary. But remember the NWBO vs the Seven Market Makers lawsuit was instigated by NWBO and as a basis for liability alleged harm by illegal actions. This is a civil suit that alleged criminal actions. NWBO can collect damages that is all. But all evedence collected, deposition testimony elici
NWBO
pgsd pgsd 45 분 전
Cell and Gene Therapy Sector Enters ‘Critical’ Period After Marks’ FDA Exit :
April 28, 2025

"This could be good news for the cell and gene therapy (CGT) space as many of these therapies—particularly those for rare indications—rely on surrogate endpoints that make them uniquely
CDMO
moola26 moola26 1 시간 전
But we all still holding shares which you and your friends are obviously upset about. Hope you enjoyed your weekend. See you in the morning Ha ha ha
MAJORITY HOLDING SHARES VERY STRONG $$
getmenews getmenews 1 시간 전
Can't tell you how many times AI has twisted my words!
You got a long way to go...
NVDA
getmenews getmenews 1 시간 전
Billy, Chill, NVDA isn't going to 800
I said below 50.00 already

Lets see who is right
NVDA
gotmilk gotmilk 1 시간 전
age

https://investorshub.advfn.com/uimage/uploads/2025/4/28/hcivs00age.GIF
sam1933 sam1933 1 시간 전
WOW!!! $3,+15 zeros ... $3 💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️

h
HBARUSD
MiamiGent MiamiGent 1 시간 전
Great, eclectic stuff! A genius with pipes.
getmenews getmenews 1 시간 전
I been Jippied, Called a hippie, sounds a lot like a Harvard letter just written!

Nice day
UVIX
jimmy667 jimmy667 1 시간 전
There might be a lot of political pressure to criminally indict those that has for years acted illegally to suppress innovation in medicine by piggy backing on the corrupt Hedge Fund Bros whose major motivation in to live the Jeffery Epstein lifestyle. Cohen Milstein is going to War against the Seve
NWBO
bigfart bigfart 1 시간 전
Self-driving cars great idea that way you can take a nap read a book text on the phone and never see the crash coming 
Same can be said about robot taxis that Musk says will be out within a year and he's been saying that for 5 years now
TSLA
nowwhat2 nowwhat2 1 시간 전
Sympathy for the Devil.......

https://investorshub.advfn.com/uimage/uploads/2025/4/28/u[ddwwoo_woo.jpg
XRPUSD
weedtrader420 weedtrader420 1 시간 전
XXRP going to kill it this week. I have a feeling.🥳 I bought extra🫐🤑🕶️🐎🏎️
XXRP