Invesco S&P SmallCap Low... XSLV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P SmallCap Low Volatility ETF (XSLV)
Invesco S&P SmallCap Low Volatility ETF (XSLV) 옵션

Invesco S&P SmallCap Low Volatility ETF (XSLV)

48.11

0.00

(0.00%)

마감 22 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

XSLV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	5.10	7.30	0.00	6.20	0.00	0.00 %	0	0	-
43.00	4.10	6.30	0.00	5.20	0.00	0.00 %	0	0	-
44.00	3.20	5.30	0.00	4.25	0.00	0.00 %	0	0	-
45.00	2.30	4.40	0.00	3.35	0.00	0.00 %	0	0	-
46.00	1.40	3.50	0.00	2.45	0.00	0.00 %	0	0	-
47.00	0.60	2.65	0.00	1.625	0.00	0.00 %	0	0	-
48.00	0.15	1.80	0.00	0.975	0.00	0.00 %	0	0	-
49.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
50.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.15	1.20	0.00	0.675	0.00	0.00 %	0	0	-
48.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
49.00	0.25	2.30	0.00	1.275	0.00	0.00 %	0	0	-
50.00	0.95	3.10	0.00	2.025	0.00	0.00 %	0	0	-
51.00	1.90	4.10	0.00	3.00	0.00	0.00 %	0	0	-
52.00	2.90	5.10	0.00	4.00	0.00	0.00 %	0	0	-
53.00	3.90	6.10	0.00	5.00	0.00	0.00 %	0	0	-
54.00	4.90	7.10	0.00	6.00	0.00	0.00 %	0	0	-
55.00	5.90	8.10	0.00	7.00	0.00	0.00 %	0	0	-
56.00	6.80	9.10	0.00	7.95	0.00	0.00 %	0	0	-
57.00	7.90	10.10	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AALAmerican Airlines Group Inc	US$ 18.64 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.3208 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.02 (0.00%)	0
AACGATA Creativity Global	US$ 0.94 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 18.64 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.3208 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.02 (0.00%)	0
AACGATA Creativity Global	US$ 0.94 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 18.64 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.3208 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.02 (0.00%)	0
AACGATA Creativity Global	US$ 0.94 (0.00%)	0

gitreal

gitreal 15 분 전

So, only 6 billion shares instead of 8 billion shares? LOL.......better put your tuke on, or hockey helmet, the shares will be raining down on you.

When will Jared get MSHA to stop listing the Bishop Mill and the Mt. Vernon Mine as abandoned? Never, IMO.

Scamaramadi

RichieBoy

RichieBoy 23 분 전

There hasn't ever been any formal list presented to the public OS. Only a mention of there "500+" partners to date in a PR I believe. Couldn't find those exact words tonight a bit late. Always thought that was a high number, who knows.
I'll take another squint when my eyes aren't so crossed..

wagner

wagner 32 분 전

Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury

AlwaysOptimistic

AlwaysOptimistic 34 분 전

You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. I’m no expert on the matter but it potentially gives the appearance of being a political decision. JMO

AlwaysOptimistic

AlwaysOptimistic 34 분 전

You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Seems political. JMO

lovethatgreen

lovethatgreen 35 분 전

Ok bud I appreciate you taking the time . I'm trying to find something solid it ain't easy

elks

elks 35 분 전

He he. Lfg humbll

DruidOracle55

DruidOracle55 39 분 전

They sold them to Warren Buffett and re-balanced their portfolio thereby making electro-magnetic acquisitions

elks

elks 42 분 전

Tic toc. Happy birthday George. Lfg.

Angelmin

Angelmin 43 분 전

Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.

mascale

mascale 44 분 전

Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability. The waterchaser first-name, pseudo-name, Miro former direct subcontractor participation is posted.

Angelmin

Angelmin 48 분 전

Hope you are right Rick,
Maybe I become impatient and no longer trust politicians after following this for too long.

thistraderknowsall

thistraderknowsall 51 분 전

#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!

Guido2

Guido2 57 분 전

Good DD. Keep it up.

Fiberrevo9

Fiberrevo9 1 시간 전

Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......

benyam

benyam 1 시간 전

$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/

Flexplate

Flexplate 1 시간 전

https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp

Tahoe2468

Tahoe2468 1 시간 전

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I

fuagf

fuagf 1 시간 전

Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that

Seminole Red

Seminole Red 1 시간 전

PENNY PIRATE

PENNY PIRATE 2 시간 전

alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga

DruidOracle55

DruidOracle55 2 시간 전

They also have hotel on planet Bentar .

DTGoody

DTGoody 2 시간 전

Well maybe he invested in Bitcoin since 2017? LOL :) Interesting find for sure! It's nice having that pacer account.

I guess we will have to just wait and see where this is trading at in two years from now.

In the meantime, it's nice seeing the stock move back up in t

Invesco S&P SmallCap Low...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관