FT Vest US Equity Buffer and Premium Income ETF March【XIMR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Buffer and Premium Income ETF March (XIMR)
FT Vest US Equity Buffer and Premium Income ETF March (XIMR) 과거

FT Vest US Equity Buffer and Premium Income ETF March (XIMR)

30.954

0.019

(0.06%)

마감 15 3월 5:00AM

30.9524

-0.0016

(-0.01%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.054	0.174757281553	30.9	31.01	30.87	8373	30.96254644	SP
4	0.034	0.109961190168	30.92	31.16	30.85	5636	30.9971066	SP
12	-0.196	-0.629213483146	31.15	31.21	30.85	6889	31.04853181	SP
26	-0.036	-0.116166505324	30.99	31.39	30.85	5251	31.07063362	SP
52	0.154	0.5	30.8	31.39	30.4235	6665	30.98577472	SP
156	0.154	0.5	30.8	31.39	30.4235	6665	30.98577472	SP
260	0.154	0.5	30.8	31.39	30.4235	6665	30.98577472	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991400	30.954	0.02	0.06	30.84	31	30.84	8347
1741905000	30.935	0	0.00	30.9347	30.935	30.9	4204
1741818600	30.9347	-0.05	-0.15	30.98	30.98	30.9347	1519
1741732200	30.98	0.07	0.23	30.9096	30.98	30.8701	29224
1741645800	30.9096	-0	-0.01	31.01	31.01	30.87	3724
1741390200	30.9141	0.01	0.05	30.9	30.96	30.88	3195
1741303800	30.9	-0	-0.00	30.9002	30.96	30.9	2165
1741217400	30.9002	0.01	0.04	30.99	30.99	30.9002	2752
1741131000	30.8875	-0	-0.01	30.8901	30.93	30.8523	3887
1741044600	30.8901	-0.17	-0.56	30.8897	30.93	30.85	705
1740785400	31.0627	-0.03	-0.09	31.16	31.16	31.02	5949
1740699000	31.09	0.04	0.13	31.05	31.11	31.02	3015
1740612600	31.05	0.04	0.13	30.95	31.0991	30.95	3686
1740526200	31.01	-0.03	-0.10	31.14	31.14	31	2338
1740439800	31.04	-0.03	-0.10	31.03	31.08	30.99	13733
1740180600	31.07	0.04	0.13	30.94	31.08	30.94	2942
1740094200	31.03	0	0.00	31.03	31.0799	30.98	8681
1740007800	31.03	0.01	0.02	31.0239	31.08	30.98	7304
1739921400	31.0239	0	0.01	30.88	31.07	30.88	4062
1739575800	31.02	0.03	0.08	30.92	31.02	30.92	4008
1739489400	30.9942	-0.01	-0.02	31	31.05	30.96	19894
1739403000	31	0	0.00	30.92	31.02	30.92	2371
1739316600	30.9999	0.01	0.03	30.9	31.039	30.9	21810
1739230200	30.9901	0.01	0.02	30.985	31.03	30.95	3337
1738971000	30.985	0	0.02	30.98	31.0598	30.98	2436
1738884600	30.98	0	0.00	30.979	31.02	30.979	4169
1738798200	30.979	0.01	0.03	31.05	31.05	30.93	7848
1738711800	30.97	0.01	0.02	30.9649	31.0199	30.92	6403
1738625400	30.9649	-0.17	-0.53	30.9	30.98	30.9	7382
1738366200	31.13	-0	-0.01	31.1345	31.1345	31.13	0
1738279800	31.1345	-0	-0.00	31.1348	31.16	31.13	1723
1738193400	31.1348	0.02	0.05	31.119	31.1348	31.119	784
1738107000	31.119	0.01	0.05	31.1049	31.15	31.1049	3107
1738020600	31.1049	-0.01	-0.03	31.1149	31.1149	31.0583	549
1737761400	31.1149	0.02	0.08	31.21	31.21	31.1041	138670
1737675000	31.0901	0	0.00	31.0901	31.0901	31.0901	0
1737588600	31.0901	0	0.00	31.09	31.12	31.05	1807
1737502200	31.09	0.02	0.05	31.0734	31.12	31.0734	1863
1737156600	31.0734	-0.02	-0.05	31.06	31.11	31.06	2534
1737070200	31.09	0.03	0.10	31.06	31.09	31.01	2836
1736983800	31.06	0.03	0.10	31.0301	31.0999	31.0301	3321
1736897400	31.0301	0.01	0.03	31.0201	31.0301	30.9801	1044
1736811000	31.0201	0.01	0.03	30.9	31.05	30.9	630
1736551800	31.0113	0.05	0.17	31.13	31.13	30.9604	4353
1736379000	30.96	-0.05	-0.16	30.92	31.0268	30.92	261
1736292600	31.01	-0	-0.00	31.0104	31.04	31.01	517
1736206200	31.0104	0.01	0.03	31.11	31.11	31.0104	675
1735947000	31	0.02	0.07	30.88	31.05	30.88	3775
1735860600	30.9798	-0.17	-0.55	31.08	31.08	30.93	1683
1735687800	31.1499	0.02	0.06	31.13	31.18	31.1	728
1735601400	31.13	0	0.00	31.1286	31.13	31.1215	721
1735342200	31.1286	0.01	0.03	31.02	31.14	31.02	673
1735255800	31.12	0.01	0.03	31.1102	31.1365	31.1102	589
1735077840	31.1102	0.02	0.06	31.09	31.14	31.09	533
1734996600	31.09	0.03	0.10	31.06	31.13	31.04	4947
1734737400	31.06	0.07	0.21	31.15	31.15	31.0315	10951
1734651000	30.9945	-0.12	-0.37	31.11	31.11	30.9945	3217
1734564600	31.11	-0.01	-0.03	31.12	31.12	31.0722	1505
1734478200	31.12	0.02	0.05	31.104	31.12	31.02	8303
1734391800	31.104	0.03	0.11	30.98	31.12	30.98	3043

FT Vest US Equity Buffer...

Nuveen ESG Emerging Mark...

Morpheus Infrastructure Token

SPDR S&P Kensho New Econ...

DJ Ireland Total Stock M...

Calvert International Re...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관