Inspire International ETF【WWJD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Inspire International ETF (WWJD)
Inspire International ETF (WWJD) 과거

Inspire International ETF (WWJD)

30.85

-0.33

(-1.06%)

마감 30 3월 5:00AM

30.85

0.00

(0.00%)

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.29	-0.931278098908	31.14	31.5199	30.85	28805	31.21923282	SP
4	0.63	2.08471211118	30.22	31.79	30.0071	28613	31.06918051	SP
12	1.8	6.19621342513	29.05	31.79	28.48	51046	29.76559531	SP
26	-1.61	-4.95995070856	32.46	32.46	28.48	40447	30.08188312	SP
52	0.9	3.00500834725	29.95	32.95	28.48	46185	30.09808657	SP
156	1.34	4.54083361572	29.51	32.95	21.555	36842	28.43138278	SP
260	11.09	56.1234817814	19.76	38.28	18.17	29958	28.96531857	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743201000	30.85	-0.33	-1.06	31.09	31.13	30.8402	49988
1743114600	31.18	0.11	0.35	31.06	31.3	31.0501	44620
1743028200	31.07	-0.38	-1.21	31.36	31.43	31.05	22988
1742941800	31.45	0.19	0.60	31.46	31.5199	31.33	20030
1742855400	31.2639	0.08	0.25	31.21	31.3693	31.15	31357
1742596200	31.1856	-0.3	-0.97	31.14	31.2199	31.03	25028
1742509800	31.49	-0.11	-0.35	31.26	31.4999	31.26	18763
1742423400	31.6	-0.04	-0.11	31.55	31.7369	31.4631	30668
1742337000	31.6355	-0.08	-0.27	31.66	31.6799	31.49	28823
1742250600	31.72	0.41	1.31	31.45	31.79	31.4408	15291
1741991400	31.31	0.5	1.61	31.17	31.38	31.1412	38632
1741905000	30.8142	-0.24	-0.76	30.85	30.934	30.725	24547
1741818600	31.05	0.16	0.52	31	31.0799	30.87	19732
1741732200	30.89	-0.04	-0.13	31.04	31.12	30.71	47773
1741645800	30.93	-0.6	-1.90	31.08	31.08	30.731	20654
1741390200	31.53	0.36	1.15	31.15	31.53	31.1284	23129
1741303800	31.17	-0.01	-0.03	31.15	31.4	31.0912	18432
1741217400	31.18	0.68	2.23	30.88	31.29	30.7801	20993
1741131000	30.4991	0.04	0.13	30.28	30.7	30.0071	26268
1741044600	30.46	0.12	0.40	30.81	30.89	30.3288	49889
1740785400	30.34	-0.03	-0.10	30.22	30.34	30.0288	44935
1740699000	30.3704	-0.56	-1.81	30.69	30.69	30.3319	16773
1740612600	30.93	0.1	0.32	30.91	31.0599	30.74	26126
1740526200	30.83	0.19	0.62	30.85	30.87	30.61	47577
1740439800	30.64	0.01	0.03	30.79	30.8867	30.59	51033
1740180600	30.63	-0.26	-0.84	30.95	30.95	30.6216	15454
1740094200	30.89	0.18	0.59	30.88	30.99	30.79	24071
1740007800	30.71	-0.32	-1.03	30.71	30.8224	30.67	37406
1739921400	31.029	0.1	0.32	30.95	31.03	30.92	32347
1739575800	30.93	0.2	0.65	31	31.0082	30.8401	30320
1739489400	30.73	0.3	0.99	30.52	30.7912	30.47	41870
1739403000	30.43	0.18	0.60	30.25	30.615	30.24	55325
1739316600	30.25	-0.03	-0.10	30.2	30.38	30.15	25098
1739230200	30.28	0.22	0.73	30.21	30.38	30.175	18497
1738971000	30.06	-0.2	-0.66	30.31	30.31	29.992	40471
1738884600	30.26	0.11	0.36	30.15	30.3	30.1366	24408
1738798200	30.1529	0.18	0.61	30	30.175	29.99	14783
1738711800	29.97	0.41	1.39	29.74	30.0299	29.74	29954
1738625400	29.56	-0.26	-0.87	29.36	29.67	29.25	58955
1738366200	29.82	-0.3	-1.00	30.04	30.155	29.73	51574
1738279800	30.12	0.25	0.84	30.07	30.23	30.0369	22448
1738193400	29.87	-0.01	-0.03	29.84	29.92	29.7389	11651
1738107000	29.88	-0.01	-0.03	29.86	29.9	29.685	30319
1738020600	29.89	-0.06	-0.20	29.86	29.89	29.78	27998
1737761400	29.95	0.21	0.71	29.92	30.0417	29.847	31022
1737675000	29.74	0	0.00	29.74	29.74	29.74	0
1737588600	29.74	-0.07	-0.23	29.81	29.8597	29.7096	57015
1737502200	29.81	0.47	1.60	29.62	29.8386	29.54	37978
1737156600	29.34	0.35	1.21	29.23	29.3999	29.16	222091
1737070200	28.99	-0.15	-0.51	29.07	29.19	28.99	78590
1736983800	29.14	0.34	1.18	29.21	29.21	29.0511	61119
1736897400	28.8	0.2	0.70	28.82	28.82	28.64	301929
1736811000	28.6	-0.06	-0.21	28.48	28.66	28.48	199911
1736551800	28.66	-0.42	-1.44	28.96	28.96	28.65	184802
1736379000	29.08	-0.1	-0.34	29.04	29.1325	28.959	37076
1736292600	29.18	-0.1	-0.34	29.49	29.49	29.1293	39900
1736206200	29.28	0.26	0.90	29.31	29.4	29.2	56548
1735947000	29.02	0.21	0.73	28.97	29.11	28.955	258721
1735860600	28.81	-0.19	-0.66	29.06	29.22	28.72	77884
1735687800	29	0.02	0.07	29.11	29.15	28.93	40575
1735601400	28.98	-0.16	-0.55	29	29.13	28.93	20523

Inspire International ETF

Country of Baden Wurttem...

Deep Value Dividend Port...

Franklin Senior Loan ETF

OAT0 pct 250451 DEM

Shell International Fina...

Municipality Finance

Dassault Systems

Westfield UK and Europe ...

Cie De SaintGobain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관