ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Real Estate ETF

Vanguard Real Estate ETF (VNQ)

89.65
-0.06
(-0.07%)
마감 20 1월 6:00AM
89.4254
-0.2246
(-0.25%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
83.006.707.004.516.850.000.00 %03-
83.506.206.404.116.300.000.00 %03-
84.005.705.903.615.800.000.00 %03-
85.004.705.005.004.850.000.00 %02-
86.003.703.904.103.801.9086.36 %1117/01/2025
87.002.802.950.752.8750.000.00 %06-
87.502.352.501.352.4250.000.00 %013-
88.001.902.052.211.9750.4525.57 %1418/01/2025
88.501.501.651.201.5750.000.00 %02-
89.001.151.301.461.2250.5153.68 %21617/01/2025
89.500.850.950.870.90-0.38-30.40 %4118/01/2025
90.000.550.650.620.600.35129.63 %105818/01/2025
90.500.350.450.390.400.1777.27 %213418/01/2025
91.000.200.300.400.250.1881.82 %193218/01/2025
91.500.100.200.150.15-0.21-58.33 %12418/01/2025
92.000.050.100.070.0750.000.00 %04-
92.500.050.100.040.075-0.07-63.64 %1618/01/2025
93.000.050.100.050.0750.000.00 %1718/01/2025
93.500.100.100.100.100.000.00 %02-
94.000.080.100.080.090.000.00 %02-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
83.000.450.100.450.2750.000.00 %01-
83.500.240.100.240.170.000.00 %06-
84.000.150.100.150.1250.000.00 %042-
85.000.060.100.060.080.000.00 %2617/01/2025
86.000.050.100.720.0750.000.00 %010-
87.000.050.151.130.100.000.00 %013-
87.500.100.200.360.150.000.00 %016-
88.000.150.250.210.20-0.89-80.91 %3317/01/2025
88.500.250.350.270.30-0.61-69.32 %1518/01/2025
89.000.400.450.370.425-0.30-44.78 %10418/01/2025
89.500.550.650.550.60-0.58-51.33 %1118/01/2025
90.000.800.900.620.85-0.28-31.11 %161618/01/2025
90.501.051.200.951.125-1.47-60.74 %1218/01/2025
91.001.401.550.001.4750.000.00 %00-
91.501.801.950.001.8750.000.00 %00-
92.002.252.400.952.3250.000.00 %01-
92.502.702.950.002.8250.000.00 %00-
93.003.203.400.003.300.000.00 %00-
93.503.703.903.803.800.000.00 %034-
94.004.204.500.004.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

VNQ Discussion

게시물 보기
BottomBounce BottomBounce 4 월 전
Gold price pushing to new all-time high against euro as ECB cuts interest rates $VNQ $GLD $SLV
👍️0
BottomBounce BottomBounce 1 년 전
The S&P Global Flash U.S. manufacturing PMI data dropped to 47.0%, down from July's reading of 49. According to consensus estimates, economists were looking for a relatively unchanged reading at 48.9. The gold market was seeing some solid buying momentum ahead of the disappointing data and has since pushed higher in initial to a fresh session high in initial reaction. December gold futures last traded at $1,946.50 an ounce, up more than 1% on the day. $VNQ
👍️0
BottomBounce BottomBounce 1 년 전
China's heading for another real estate crisis — but it's on a whole different scale than what it's seen before
https://www.businessinsider.com/country-garden-china-real-estate-problems-explainer-evergrande-2023-8 $VNQ
👍️0
BottomBounce BottomBounce 1 년 전
More than half of GTA condo investors losing money on properties, says new report
https://www.cbc.ca/news/canada/toronto/gta-condo-investors-losing-money-on-properties-1.6858342 $VNQ
👍️0
BottomBounce BottomBounce 1 년 전
One real estate expert has revealed that Airbnb's unfolding profit crisis is likely to cause a housing crash "on par with the 2008 subprime crisis" in some cities https://www.mirror.co.uk/news/us-news/airbnb-revenue-down-50-per-30356575 $VNQ
👍️0
PennyStock Alert PennyStock Alert 5 년 전
break even as today. I add more
👍️0
Destroyer67 Destroyer67 6 년 전
Was MPW after hours real trading.... strange patttern
👍️0
Fibanotch Fibanotch 6 년 전
was waiting for 76 here...
👍️0
Doubledown75 Doubledown75 7 년 전
Subprime x2
👍️0
emptypockets1 emptypockets1 7 년 전
What is going on with the drop? I have been buying all the way down how much lower can it go?
👍️0
radar72 radar72 8 년 전
Selloff of the past few days is just about done.
👍️0
radar72 radar72 8 년 전
Nice strong close!
👍️0
radar72 radar72 8 년 전
Looking good! Not many people are paying attention to the beginning of the "REIT recovery". VNQ should be back up to $90 in no time.
👍️0
radar72 radar72 8 년 전
Looks to be bottoming here. So many oversold REITs...
👍️0
radar72 radar72 8 년 전
Nice movement the past couple days. I put my entire 401k at work into two real estate fund options recently. Way more fun than a "diversified portfolio". VNQ is a good tracker ETF.
👍️0
radar72 radar72 8 년 전
Holding up very nicely today! Looks like the sector could do well for the next few weeks/months. We'll see...
👍️0
radar72 radar72 8 년 전
Anyone still watching this ETF? It looks like REITs are about to pop back up big time. Thinking about entering within the next few days here.
👍️0
sage4 sage4 8 년 전
T
👍️0
Fibanotch Fibanotch 9 년 전
im with ya
👍️0
pack10 pack10 9 년 전
Its about as SAFE as it gets. Well maybe a 3 -5% pullback.
👍️0
pack10 pack10 9 년 전
This is about as save as it gets. Current price is to high,imo. I'm a buyer on a 5% pullback.
👍️0
Fibanotch Fibanotch 10 년 전
let me know , I need a good 1 to 2 yr reit.
👍️0
pack10 pack10 10 년 전
Something interesting I found as of late. This fund ( FSDIX) invests a portion of its assets in the reit industry. Needs further review, but looks interesting.

👍️0
Fibanotch Fibanotch 10 년 전
u have a good reit also,
👍️0
pack10 pack10 10 년 전
Seems like a good way to play the field. Thought it would pull back, so I could jump in, no luck so far. I do own a single reit, WPC, have done well.

Thinking of Europe maybe, dodfx???
👍️0
Fibanotch Fibanotch 10 년 전
just ride it all the way up....someone told me about this one, that's all I know...board mark for u , hit me back. GLTU
👍️0
pack10 pack10 10 년 전
I just came across this ETF. Seems like a good investment to be in in these times. Any good research you can share on this would be appreciated. TIA

Looks as if IHUB doesn't want this stock on the board? No information.
👍️0
Fibanotch Fibanotch 10 년 전
wow, im tempted to sell some for the holidays...Nahh.
👍️0
Fibanotch Fibanotch 10 년 전
hec, this is going to 100.00 ...right before the next presidential election!
👍️0

최근 히스토리

Delayed Upgrade Clock