ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard FTSE Europe

Vanguard FTSE Europe (VGK)

88.57
0.16
(0.18%)
마감 13 7월 5:00AM
88.56
-0.01
(-0.01%)
시간외 거래: 8:59AM

Vanguard FTSE Europe ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
79.008.9010.6010.859.750.000.00 %01-
80.007.2010.100.008.650.000.00 %00-
81.006.308.508.017.400.000.00 %00-
82.005.308.100.006.700.000.00 %00-
83.005.006.706.705.850.000.00 %00-
84.004.005.400.004.700.000.00 %00-
85.003.004.405.083.700.000.00 %00-
86.002.203.403.522.800.000.00 %012-
87.001.203.401.652.300.000.00 %01-
88.000.051.701.280.8750.000.00 %037-
89.000.151.101.350.6250.000.00 %021-
90.000.050.750.650.400.000.00 %0158-
91.000.100.550.100.325-0.05-33.33 %610810/07/2026
92.000.000.750.100.100.000.00 %0144-
93.000.000.750.100.100.000.00 %039-
94.000.000.750.510.510.000.00 %035-
95.000.000.750.350.350.000.00 %0100-
96.000.000.750.000.000.000.00 %00-
97.000.000.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
79.000.000.750.550.550.000.00 %02-
80.000.000.050.150.150.000.00 %05-
81.000.000.750.010.000.000.00 %10011/07/2026
82.000.000.750.100.100.000.00 %03-
83.000.000.750.130.130.000.00 %08-
84.000.050.750.540.400.000.00 %029-
85.000.000.750.720.720.000.00 %0104-
86.000.050.450.100.250.000.00 %14011/07/2026
87.000.050.751.300.400.000.00 %020-
88.000.150.901.250.5250.000.00 %01-
89.000.052.301.401.1750.000.00 %05-
90.000.702.952.361.8250.000.00 %08-
91.001.253.900.002.5750.000.00 %00-
92.002.804.200.003.500.000.00 %00-
93.003.105.900.004.500.000.00 %00-
94.004.806.100.005.450.000.00 %00-
95.005.607.305.756.450.000.00 %00-
96.006.008.300.007.150.000.00 %00-
97.007.309.307.708.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

VGK Discussion

게시물 보기
Canna_Trader Canna_Trader 10 년 전
In at 45.05
👍️0
balistic balistic 11 년 전
Lets do something. Post your price target for year end in 2016 for this fund...
👍️0
balistic balistic 11 년 전
This one SHOULD rally this week as the ECB is supposed to expand its QE program. Nobody should EXPECT any etf tracking european equities to go down if there are the perfect conditions for a big rally until the end of the year and next year. Lets see what happen. I STRONGLY ENCOURAGE EVERYBODY TO START POSTING ON THIS THREAD BECAUSE THIS WILL GET VERY INTERESTING
👍️0
balistic balistic 11 년 전
I donn´t really know what is going on with this fund, and European equities etfs in general. All of these funds ahould be surging with heavy volume despite China, Isis, fed etc etc. There is no reason to these assets to be going down or sideways. I expect VGK to end next year at least at $70.00 per share because there are PLENTY of reasons to buy it (Quantitative easing, negative deposit rates, porssible QE expansion and getting the best price possible before everybody else. This thing should be up at least 30 dollars since the ECB launched its QE program. EQUITIES ARE THE ONLY PLACE TO BE IN EUROPE.
👍️0
Stock Trading Guru Stock Trading Guru 11 년 전
That I do not know. It all depends on central bank action and if the Federal Reserve reverses itself which would devalue the dollar and drive money into US stocks more.

I prefer to just raise the trend higher.

Do you have any targets?
👍️0
balistic balistic 11 년 전
STG....I totally agree with you. I think people should start posting on this board because this etf is trading under unique circumtances. Therefore it should turn very very interesting in the next couple of monthe. What is your 12-month forecast for this ETF???
👍️0
Stock Trading Guru Stock Trading Guru 11 년 전
I'm surprised no one is posting on this board right now with the huge flow of money coming out of US stocks and going into European stocks.

I like VGK and also EURL for the higher risk/reward play.

The UK CPI number that was released on March 24, 2015 showed the UK CPI fell to zero, the lowest level EVER. That is just another data point for the ECB to consider further QE like stimulus.

Think about it. I mean this is REALLY drinking the Kool-Aid but what the heck. With the start of the ECB QE program, could European markets be where the US market was when it started QE back in early 2009?

I did a full report on European stocks here: UK CPI Hits Zero and How To Play For Big Profit
👍️0