Academy Veteran Impact ETF【VETZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Academy Veteran Impact ETF (VETZ)
Academy Veteran Impact ETF (VETZ) 과거

Academy Veteran Impact ETF (VETZ)

19.955

0.06

(0.30%)

마감 14 3월 5:00AM

19.955

0.00

(0.00%)

시간외 거래: 5:05AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	0.0752256770311	19.94	20.0357	19.8867	843	19.94986114	SP
4	0.225	1.14039533705	19.73	20.178	19.73	669	19.92131947	SP
12	0.185	0.935761254426	19.77	20.178	19.3	1265	19.68700946	SP
26	-0.815	-3.92392874338	20.77	20.8	19.3	1269	19.88267332	SP
52	-0.105	-0.523429710867	20.06	20.8	19.3	5058	19.87543552	SP
156	-0.075	-0.374438342486	20.03	20.8	18.9808	7801	19.70398629	SP
260	-0.075	-0.374438342486	20.03	20.8	18.9808	7801	19.70398629	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	19.955	0.06	0.30	19.89	19.955	19.89	144
1741818600	19.895	-0.06	-0.28	19.895	19.895	19.895	176
1741732200	19.95	-0.07	-0.32	19.98	19.99	19.95	406
1741645800	20.015	0.09	0.48	20	20.0357	20	259
1741390200	19.92	-0.03	-0.15	20	20	19.92	258
1741303800	19.95	-0.01	-0.03	19.94	19.96	19.8867	3114
1741217400	19.955	-0.07	-0.32	20.01	20.01	19.955	284
1741131000	20.02	-0.04	-0.21	20.08	20.09	20.02	390
1741044600	20.0617	-0.12	-0.58	19.95	20.0617	19.95	768
1740785400	20.178	0.07	0.36	20.13	20.178	20.13	38
1740699000	20.1052	0	0.02	20.08	20.1052	20.08	42
1740612600	20.1018	0.03	0.16	20.1018	20.1018	20.1018	310
1740526200	20.07	0.14	0.70	20.05	20.07	20.05	81
1740439800	19.93	-0.01	-0.04	19.91	19.96	19.91	2254
1740180600	19.938	0.11	0.54	19.94	19.94	19.938	687
1740094200	19.83	0.03	0.18	19.81	19.83	19.81	2608
1740007800	19.795	0.04	0.20	19.73	19.795	19.73	72
1739921400	19.755	-0.1	-0.48	19.82	19.82	19.755	682
1739575800	19.85	0.08	0.40	19.86	19.86	19.85	142
1739489400	19.77	0.12	0.61	19.73	19.77	19.73	144
1739403000	19.6502	-0.12	-0.61	19.65	19.6502	19.65	94
1739316600	19.77	-0.02	-0.08	19.76	19.77	19.76	121
1739230200	19.785	0.01	0.05	19.78	19.8298	19.78	547
1738971000	19.775	-0.05	-0.25	19.84	19.84	19.775	94
1738884600	19.825	-0.03	-0.13	19.81	19.83	19.81	2547
1738798200	19.85	0.1	0.51	19.77	19.873	19.77	1164
1738711800	19.75	0.07	0.36	19.67	19.75	19.6688	565
1738625400	19.68	-0.11	-0.56	19.73	19.73	19.68	1099
1738366200	19.7914	-0.01	-0.07	19.84	19.84	19.7914	160
1738279800	19.805	0.02	0.08	19.79	19.805	19.79	129
1738193400	19.79	0.02	0.13	19.79	19.79	19.79	375
1738107000	19.765	0.05	0.23	19.75	19.765	19.73	314
1738020600	19.72	0.02	0.10	19.63	19.759	19.6267	6760
1737761400	19.7	0.04	0.20	19.64	19.7	19.64	41
1737675000	19.66	0	0.00	19.66	19.66	19.66	0
1737588600	19.66	-0.04	-0.18	19.71	19.71	19.66	266
1737502200	19.6951	0.04	0.18	19.71	19.71	19.69	5377
1737156600	19.66	0.03	0.15	19.69	19.69	19.66	95
1737070200	19.63	0.06	0.33	19.54	19.64	19.54	505
1736983800	19.565	0.2	1.01	19.59	19.59	19.5557	1323
1736897400	19.37	0.02	0.09	19.36	19.4	19.36	2260
1736811000	19.3522	0.04	0.22	19.3	19.3688	19.3	1616
1736551800	19.31	-0.19	-0.97	19.42	19.42	19.31	3154
1736379000	19.5	-0.01	-0.03	19.46	19.5	19.443	3564
1736292600	19.505	-0.06	-0.28	19.56	19.56	19.482	901
1736206200	19.56	-0.02	-0.08	19.56	19.58	19.56	5448
1735947000	19.575	-0.1	-0.48	19.61	19.64	19.575	4628
1735860600	19.67	-0.01	-0.05	19.68	19.68	19.64	872
1735687800	19.68	0.02	0.11	19.64	19.6999	19.64	900
1735601400	19.6588	0.08	0.40	19.65	19.7	19.64	2954
1735342200	19.58	-0.21	-1.04	19.59	19.6288	19.58	398
1735255800	19.785	0.06	0.30	19.71	19.785	19.6889	1132
1735077840	19.725	-0.01	-0.05	19.69	19.725	19.685	1127
1734996600	19.735	-0.12	-0.58	19.79	19.79	19.7321	525
1734737400	19.85	0.08	0.38	19.81	19.85	19.81	3700
1734651000	19.775	-0.01	-0.05	19.77	19.7791	19.77	836
1734564600	19.785	-0.12	-0.58	19.95	19.97	19.785	802
1734478200	19.9	-0.02	-0.10	19.86	19.9	19.86	586
1734391800	19.92	0.02	0.12	19.93	19.93	19.92	374

Academy Veteran Impact ETF

JPM USD Corp Bond Resear...

Euronext Crypto Real Tim...

Rpar Risk Parity ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관