ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Virtus Reaves Utilities ETF

Virtus Reaves Utilities ETF (UTES)

81.4924
0.50241
( 0.62% )
업데이트: 02:45:36

Virtus Reaves Utilities ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
71.008.8012.200.0010.500.000.00 %00-
72.007.8011.200.009.500.000.00 %00-
73.006.9010.200.008.550.000.00 %00-
74.005.909.200.007.550.000.00 %00-
75.004.908.300.006.600.000.00 %00-
76.003.907.200.005.550.000.00 %00-
77.002.906.300.004.600.000.00 %00-
78.002.005.400.003.700.000.00 %00-
79.001.104.500.002.800.000.00 %00-
80.000.353.704.502.0250.000.00 %00-
81.000.652.750.001.700.000.00 %00-
82.000.252.302.301.2750.000.00 %01-
83.000.001.950.500.500.000.00 %01-
84.000.001.751.001.000.000.00 %010-
85.000.001.700.400.400.000.00 %01-
86.000.001.650.000.000.000.00 %00-
87.000.001.600.000.000.000.00 %00-
88.000.001.600.000.000.000.00 %00-
89.000.001.600.000.000.000.00 %00-
90.000.001.550.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
71.000.001.550.000.000.000.00 %00-
72.000.001.550.000.000.000.00 %00-
73.000.001.600.000.000.000.00 %00-
74.000.001.600.000.000.000.00 %00-
75.000.001.600.000.000.000.00 %00-
76.000.001.650.000.000.000.00 %00-
77.000.001.600.000.000.000.00 %00-
78.000.001.700.000.000.000.00 %00-
79.000.051.750.000.900.000.00 %00-
80.000.100.701.050.400.000.00 %03-
81.000.702.250.001.4750.000.00 %00-
82.001.302.650.001.9750.000.00 %00-
83.001.003.600.002.300.000.00 %00-
84.001.204.300.002.750.000.00 %00-
85.002.055.207.603.6250.000.00 %00-
86.003.006.300.004.650.000.00 %00-
87.003.907.300.005.600.000.00 %00-
88.004.908.300.006.600.000.00 %00-
89.005.909.300.007.600.000.00 %00-
90.006.9010.300.008.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 3.85
(108.11%)
124.48M
JZXNJiuzi Holdings Inc
US$ 2.075
(77.35%)
132.74M
NVVENuvve Holding Corporation
US$ 13.2318
(50.70%)
16.01M
ZBAOZhibao Technology Inc
US$ 0.4251
(43.61%)
287.41M
PLBLPolibeli Group Ltd
US$ 8.48
(32.09%)
724.18k
HAOHaoxi Health Technology Ltd
US$ 0.495
(-53.74%)
75.79M
JEM707 Cayman Holdings Ltd
US$ 0.56615
(-49.45%)
5.22M
ELPWElong Power Holding Ltd
US$ 0.326
(-42.40%)
79.16M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.17
(-34.43%)
1.41M
ZBAOZhibao Technology Inc
US$ 0.4251
(43.61%)
287.41M
DFNST3 Defense Inc
US$ 0.11705
(-20.37%)
272.98M
JZXNJiuzi Holdings Inc
US$ 2.075
(77.35%)
132.74M
GMMGloba Mofy AI Ltd
US$ 3.85
(108.11%)
124.48M
NVDANVIDIA Corporation
US$ 210.6802
(3.90%)
94.1M
johnydollar johnydollar 2 분 전
Yeah, what i like about $DBMM, they are actually dancing 💃🕺 to their own tune.......

Not to the tune of non-shareholders........

And that makes them angry and frustrated......

$DBMM is not spoon feeding them 😤 the crumbs they desi
DBMM
rheddle rheddle 3 분 전
'The program is backed by USD 10,000,000 in private capital committed by the Chairman and other major shareholders. This funding covers project review, closing costs, and transaction execution.'
HIRU
learningcurve2020 learningcurve2020 3 분 전
There’s a reason LP waited to submit to MHRA just when it broke away from EMA, like I’ve been saying here for years.
NWBO
i_like_bb_stock i_like_bb_stock 3 분 전
officers on otcmarkets https://x.com/ldev117/status/2075638345565196527?s=20
CCLX
i_like_bb_stock i_like_bb_stock 4 분 전
CCLX officers on otcmarkets https://x.com/ldev117/status/2075638345565196527?s=20
CCLX
truckdriver truckdriver 4 분 전
news in mid july
ARRNF
my3sons87 my3sons87 4 분 전
From ChatGPT as to what seeking alpha is and isn’t.
?Seeking Alpha is a financial research and investing platform where investors can access stock analysis, market news, earnings call transcripts, quantitative ratings, and investment ideas. It combines professional editorial oversight with ar
IDCC
i_like_bb_stock i_like_bb_stock 4 분 전
CCLX officers on otcmarkets https://x.com/ldev117/status/2075638345565196527?s=20
CCLX
vlispxpert vlispxpert 5 분 전
Got a theory I'm watching in after hours...if it happens, I'll alert the "pattern" trade if my hunch is right...stay tuned
rosemountbomber rosemountbomber 5 분 전
Poster on Dew’s board suggesting the CRL proposal by the FDA is causing XBI to take a dump.  UNCY holding up well but but I do have other bios seemingly affected today
UNCY
Str8t-talk Str8t-talk 5 분 전
He's got to pay the .05 for the warrant. Insert your name here
VPLM
T.S.S Reborn T.S.S Reborn 5 분 전
It's not "whining"; it's legitimate criticism. How do you go from saying DFS would be released by the end of 2025 to then saying mid-March, then April, and now providing barely any updates at all?

Also, I never said anything about asking for an exact date, so I'm not sure why you brou
NB
manibiotech manibiotech 6 분 전
None of this can change till demand is higher . It needs to trade > 20-40M shares day everyday to get out of this . There are no two ways about it .
I posted the day of BNO presentation that I will likely buy more as well . But market dynamics indicate that there is nothing imminent for quite
NWBO
H~E Pennypacker H~E Pennypacker 6 분 전
But then I had an uneven share count and I can't have that- so added 34k more. Slapped the ask at $.017 but filled lower.
VMST
Katechon Katechon 6 분 전
Both van be true at the same time.
LWLG
BigMoneyChalupa BigMoneyChalupa 7 분 전
Definitive agreements remain subject to final documentation and execution, and there is no assurance the restructuring will be completed on the terms currently contemplated, or at all.

We will disclose material developments in this restructuring, including execution of definitive agr
AFFU
linkvest linkvest 7 분 전
Someone is filling up on these dips. Wouldn't surprise me if they are the one BID whacking with small hits to get it to fall so they can load up.
The LONGS are the WINNERS here..... Have a great weekend folks and hold tight.
AMFN
pos_stock_hoarder pos_stock_hoarder 8 분 전
I would have loved an album from them!

Maybe it was the timing. Record contracts and tour dates. They all had their individual things going. Even Jack wasn't always with The Racounteers but he was his best WITH them! IMHO, of course.
BBANBOB BBANBOB 8 분 전
WELL DAMN wish I had waited to add more here INSTEAD OF high 8-9"S NBD still here still and WILL HOLD

ZIG ZAG
RDGL
packerfan9 packerfan9 8 분 전
If it was then they not need to be in the OTC would they. Amazing people do not get that. It is fusion. The private funding have lined up if it was going to work.THis had a huge run. Trade it. To buy now and hold for a working product. That is what these scammers hope to find. Fools.
AMFN
NASDAQ2020 NASDAQ2020 8 분 전
Each employee generates $2.29M in revenues .
ELTP Lean $ Mean !!!
ELTP
KevGee59 KevGee59 9 분 전
They have filled all but 5,968 of my original 20k order. The remaining has sat on CDEL since 1:25:59 even though transactions for shares at .1780 have happened. Mine is the only order setting on the Bid at .1780 on Level II
NWBO
blownaccount9 blownaccount9 9 분 전
Doesn’t seem like we are getting ERCF changes which really sucks. I doubt the FHFA drops changes Saturday so really after close is our only hope left otherwise nothing is happening… disappointing for sure.
FNMA
blownaccount9 blownaccount9 9 분 전
Doesn’t seem like we are getting ERCF changes which really sucks. I doubt the FHFA drops changes Saturday so really after close is our only hope left otherwise nothing is happening… disappointing for sure.
FNMA

최근 히스토리

Delayed Upgrade Clock