ProShares Ultra 7 to 10 Year Treasury【UST】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra 7 to 10 Year Treasury (UST)
ProShares Ultra 7 to 10 Year Treasury (UST) 과거

ProShares Ultra 7 to 10 Year Treasury (UST)

41.7338

-0.4037

(-0.96%)

마감 12 4월 5:00AM

41.7338

0.00

(0.00%)

시간외 거래: 8:57AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.3062	-7.34058614565	45.04	46	37.6	101712	43.59016352	SP
4	-0.8362	-1.96429410383	42.57	46	37.6	40305	43.42755561	SP
12	1.0638	2.61568723875	40.67	46	37.6	17815	43.11032598	SP
26	-2.3162	-5.25811577753	44.05	46	37.6	13007	42.92488602	SP
52	0.6238	1.51739236196	41.11	47.44	37.6	21021	44.31880197	SP
156	-13.7362	-24.763295475	55.47	57.7	37.6	14456	46.55211254	SP
260	-33.0162	-44.1688294314	74.75	77.52	37.6	12453	54.27575053	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410600	41.7338	-0.4	-0.96	41.37	42.47	40.5552	54007
1744324200	42.1375	0.08	0.19	41.84	43	38.65	18768
1744237800	42.0556	-0.75	-1.76	42.25	42.79	37.6	25062
1744151400	42.8078	-0.94	-2.15	42.33	44.3941	42.33	62064
1744065000	43.75	-1.25	-2.77	44.3	46	41.3921	363018
1743805800	44.9955	1.22	2.80	45.04	45.7769	40.7101	40079
1743719400	43.7717	0.52	1.21	44.6	44.8846	42.95	50942
1743633000	43.25	-0.08	-0.18	43.32	43.52	42.94	44951
1743546600	43.33	0.27	0.63	43	43.75	43	92182
1743460200	43.06	0.23	0.54	43.19	43.19	42.7125	4360
1743201000	42.83	0.78	1.85	42.44	42.83	42.44	32045
1743114600	42.05	-0.09	-0.21	42.06	42.1649	42.03	5356
1743028200	42.14	-0.58	-1.36	42.22	42.22	42.14	798
1742941800	42.72	0.22	0.51	42.43	42.72	39.96	3417
1742855400	42.5046	-0.57	-1.32	42.73	42.73	42.4447	26502
1742596200	43.0722	-0.03	-0.07	43.35	43.35	43.0722	993
1742509800	43.1034	0.21	0.50	43.59	43.59	42.4	4874
1742423400	42.89	0.08	0.19	42.57	43.15	39.9392	1603
1742337000	42.81	0.21	0.49	42.38	43.0026	42.38	783
1742250600	42.6	0.16	0.38	43.18	43.18	42.59	27702
1741991400	42.4405	-0.45	-1.04	42.57	42.6211	42.4405	1029
1741905000	42.8871	0.33	0.76	42.44	42.8957	42.44	1243
1741818600	42.5619	-0.25	-0.58	42.45	42.5619	42.45	375
1741732200	42.8108	-0.37	-0.86	43.05	43.21	42.5265	2298
1741645800	43.1804	0.59	1.39	42.9	43.32	42.9	6386
1741390200	42.59	-0.05	-0.12	43.04	43.04	42.57	3779
1741303800	42.64	-0.16	-0.38	42.72	42.81	42.41	12564
1741217400	42.8039	-0.41	-0.94	43.24	43.31	42.711	2032
1741131000	43.2116	-0.31	-0.71	43.8	43.87	43.08	10133
1741044600	43.52	0.43	0.99	43.32	43.52	42.94	17721
1740785400	43.0938	0.47	1.11	42.98	43.1	42.92	10131
1740699000	42.62	-0.24	-0.56	42.56	42.62	42.56	4427
1740612600	42.86	0.28	0.67	42.46	42.86	42.46	1709
1740526200	42.575	0.66	1.58	42.45	42.6099	42.43	1736
1740439800	41.913	0.06	0.14	41.65	42	41.65	3487
1740180600	41.855	0.51	1.23	41.4	41.9278	41.4	3733
1740094200	41.345	0.2	0.49	41.08	41.35	41.08	1052
1740007800	41.145	0.14	0.35	40.95	41.145	40.91	2505
1739921400	41.0008	-0.45	-1.08	41.27	41.27	41.0008	1349
1739575800	41.45	0.27	0.66	41.41	41.5055	41.41	1347
1739489400	41.1792	0.69	1.70	40.9	41.2047	40.9	1598
1739403000	40.49	-0.6	-1.45	40.41	40.49	40.41	200
1739316600	41.085	-0.23	-0.57	41.1	41.17	41.085	2446
1739230200	41.3194	-0.02	-0.06	41.43	41.4745	41.3	1535
1738971000	41.3436	-0.32	-0.78	41.37	41.37	40.65	740
1738884600	41.6675	-0.12	-0.29	41.57	41.72	41.55	1479
1738798200	41.79	0.54	1.31	41.8299	41.8548	41.76	10432
1738711800	41.2504	-0.28	-0.68	40.82	41.73	40.82	4264
1738625400	41.5349	0.54	1.32	41.29	41.8902	41.005	4377
1738366200	40.9928	-0.21	-0.51	41.28	41.31	40.8416	4779
1738279800	41.205	0.23	0.56	41.25	41.25	41.1016	2568
1738193400	40.975	-0.14	-0.33	41.1	41.134	40.0627	2657
1738107000	41.11	0.01	0.02	40.98	41.11	40.84	8604
1738020600	41.1	0.56	1.38	41.15	41.15	40.95	24752
1737761400	40.5424	-0.07	-0.17	40.4	40.6	40.4	3020
1737675000	40.6106	0	0.00	40.6106	40.6106	40.6106	0
1737588600	40.6106	-0.19	-0.46	40.85	40.85	40.5113	10900
1737502200	40.7974	0.23	0.57	40.7	40.7974	40.7	21513
1737156600	40.565	-0	-0.01	40.67	40.675	40.5102	1527
1737070200	40.5698	0.26	0.65	40.18	40.64	40.1408	3026
1736983800	40.3068	0.81	2.06	40.36	40.36	40.25	2020
1736897400	39.4933	0.01	0.02	39.59	39.59	39.4933	1161
1736811000	39.4851	-0.1	-0.26	39.5	39.64	39.45	4951

ProShares Ultra 7 to 10 ...

Stabilis Solutions

Societe Generale Effekten

Vontobel Financial Produ...

Cardiol Therapeutics

Ish Glb Crp Bnd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관