Innovator US Equity Ultra Buffer ETF December【UDEC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Equity Ultra Buffer ETF December (UDEC)
Innovator US Equity Ultra Buffer ETF December (UDEC) 과거

Innovator US Equity Ultra Buffer ETF December (UDEC)

34.37

0.29

(0.85%)

종가: 15 3월 5:00AM

34.37

0.00

( 0.00% )

시간외 거래: 5:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-1.15041702617	34.77	34.87	34	382626	34.26631294	SP
4	-1.43	-3.99441340782	35.8	36.0099	34	156190	34.63557582	SP
12	-0.62	-1.77193483853	34.99	36.0099	34	116791	34.95778354	SP
26	-0.4644	-1.33316491744	34.8344	36.0099	34	68024	35.07507821	SP
52	1.2051	3.63366088847	33.1649	36.0099	32.74	38088	34.91340769	SP
156	5.4057	18.6633200181	28.9643	36.0099	27.1232	26002	31.88404435	SP
260	9.57	38.5887096774	24.8	36.0099	23.05	21682	30.82066057	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	34.08	-0.22	-0.64	34.3	34.3	34	208601
1741818600	34.3	0.06	0.18	34.41	34.41	34.09	285883
1741732200	34.24	-0.13	-0.38	34.37	34.4099	34.0745	1036044
1741645800	34.37	-0.5	-1.43	34.87	34.87	34.1699	348952
1741390200	34.87	0.1	0.29	34.77	34.87	34.57	33650
1741303800	34.77	-0.3	-0.85	34.84	34.9599	34.64	14918
1741217400	35.0693	0.27	0.77	34.8	35.09	34.77	10744
1741131000	34.8	-0.3	-0.85	35.1	35.1	34.71	23478
1741044600	35.1	-0.26	-0.74	35.54	35.55	34.99	46376
1740785400	35.36	0.23	0.65	35.13	35.36	35.025	14991
1740699000	35.13	-0.3	-0.85	35.52	35.52	35.13	416472
1740612600	35.43	0.06	0.17	35.37	35.57	35.32	85868
1740526200	35.37	-0.15	-0.42	35.52	35.52	35.295	297550
1740439800	35.52	-0.08	-0.22	35.6	35.64	35.51	20819
1740180600	35.6	-0.26	-0.73	35.86	35.9489	35.6	15207
1740094200	35.86	-0.13	-0.35	35.9	35.9299	35.79	19997
1740007800	35.987	0.15	0.41	35.84	36.0099	35.84	37767
1739921400	35.84	-0.07	-0.19	35.88	36	35.82	26078
1739575800	35.91	0.11	0.31	35.8	35.91	35.8	24211
1739489400	35.8	0.15	0.42	35.67	35.8999	35.67	10762
1739403000	35.6495	-0.09	-0.24	35.59	35.7199	35.5798	21659
1739316600	35.7361	0.02	0.04	35.635	35.7769	35.6315	3466
1739230200	35.7202	0.11	0.31	35.6102	35.7399	35.6102	14737
1738971000	35.6102	-0.24	-0.67	35.81	35.81	35.52	27252
1738884600	35.85	0.12	0.34	35.73	35.85	35.6331	47172
1738798200	35.73	0.07	0.20	35.65	35.75	35.54	56529
1738711800	35.66	0.22	0.62	35.44	35.66	35.44	45718
1738625400	35.44	-0.23	-0.64	35.29	35.59	35.27	78833
1738366200	35.67	-0.09	-0.25	35.74	35.87	35.5801	16147
1738279800	35.76	0.13	0.36	35.72	35.7999	35.6	11895
1738193400	35.63	-0.11	-0.31	35.74	35.74	35.53	25822
1738107000	35.74	0.22	0.62	35.5205	35.75	35.5	43500
1738020600	35.5205	-0.28	-0.78	35.395	35.55	35.395	26942
1737761400	35.8003	0.03	0.08	35.8246	35.9	35.7601	25569
1737675000	35.77	0	0.00	35.77	35.77	35.77	0
1737588600	35.77	0.11	0.31	35.68	35.81	35.68	33692
1737502200	35.66	0.16	0.46	35.59	35.66	35.51	22843
1737156600	35.495	0.17	0.50	35.32	35.5299	35.32	5273
1737070200	35.32	0	0.00	35.37	35.37	35.2653	139270
1736983800	35.32	0.35	1.00	35.19	35.3499	35.19	84701
1736897400	34.97	0.03	0.09	35.03	35.0428	34.85	72826
1736811000	34.94	0.06	0.17	34.84	34.97	34.6901	91340
1736551800	34.8795	-0.38	-1.08	35.14	35.14	34.84	528634
1736379000	35.26	0.1	0.28	35.19	35.26	35.0895	447221
1736292600	35.16	-0.22	-0.62	35.43	35.43	35.0812	65542
1736206200	35.38	0.1	0.28	35.45	35.52	35.3001	40058
1735947000	35.28	0.2	0.57	35.1	35.29	35.1	131317
1735860600	35.08	-0.01	-0.03	35.27	35.27	34.86	65186
1735687800	35.09	-0.08	-0.23	35.17	35.21	35.0377	71163
1735601400	35.17	-0.2	-0.57	35.18	35.27	35.03	72994
1735342200	35.37	-0.22	-0.62	35.49	35.49	35.22	59870
1735255800	35.59	0.07	0.21	35.5157	35.6	35.51	20665
1735077840	35.5157	0.12	0.33	35.4	35.53	35.4	5179
1734996600	35.4	0.16	0.45	35.29	35.4	35.18	49488
1734737400	35.24	0.16	0.46	34.99	35.36	34.93	875818
1734651000	35.08	0.03	0.09	35.26	35.27	35.0506	76148
1734564600	35.05	-0.52	-1.45	35.62	35.64	35.05	91093
1734478200	35.565	-0.03	-0.09	35.5976	35.61	35.53	41875
1734391800	35.5976	0.05	0.13	35.55	35.67	35.55	25146

Innovator US Equity Ultr...

Petrobras Global Finance...

Invesco S&P Internationa...

AWG vs Sterling

ShortDax AR Total Return...

AP Moller Maersk

Ausnet Services Holdings...

Apollo Series 2018 1

ShortDax X4 AR Total Ret...

Horizon Kinetics Blockch...

Innovator US Equity Powe...

BNP Paribas Issuance

Morgan Stanley Autocalla...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관