ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Timothy Plan Us Small Cap Core ETF

Timothy Plan Us Small Cap Core ETF (TPSC)

41.577
0.667
(1.63%)
종가: 22 11월 6:00AM
41.577
0.00
( 0.00% )
시간외 거래: 6:18AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
41.577
매수가
-
매도가
-
거래량
5,945
41.0801 일간 변동폭 41.67
31.52 52주 범위 42.3946
전일 종가
40.91
개장가
41.10
최근 거래 시간
100
@
41.577
마지막 거래 시간
08:30:00
평균 볼륨(3m)
12,254
재정 규모
US$ 246,649
VWAP
41.4885

TPSC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0335-0.080508525492441.610541.610540.331347940.84444368SP
42.9077.5174553917838.6742.394638.171184240.28939257SP
123.0177.8241701244838.5642.394635.741225438.83731867SP
265.01713.722647702436.5642.394634.51251661937.23988388SP
529.85731.075031525931.7242.394631.521720735.97697402SP
1565.53715.363485016636.0442.394627.671496733.24099418SP
26016.90768.532630725624.6742.394614.87951118131.94018997SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
12.04M
MTEMMolecular Templates Inc
US$ 0.5594
(47.21%)
12.48M
BENFBeneficient
US$ 1.1399
(29.53%)
814.28k
EYENEyenovia Inc
US$ 0.132
(25.59%)
11.74M
REPLReplimune Group Inc
US$ 13.20
(19.46%)
300.97k
CETXCemtrex Inc
US$ 0.14775
(-24.89%)
3.92M
XTKGX3 Holdings Company Ltd
US$ 0.089
(-17.59%)
452.1k
KSCPKnightscope Inc
US$ 15.55
(-14.98%)
40.24k
LGTYLogility Supply Chain Solutions Inc
US$ 9.66
(-13.75%)
26.44k
SPRCSciSparc Ltd
US$ 0.2519
(-12.84%)
325.14k
ELABElevai Labs Inc
US$ 0.02035
(0.74%)
14.66M
MTEMMolecular Templates Inc
US$ 0.5594
(47.21%)
12.48M
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
12.04M
EYENEyenovia Inc
US$ 0.132
(25.59%)
11.74M
CDTConduit Pharmaceuticals Inc
US$ 0.105
(-2.69%)
9.51M
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 분 전
$MONI it says it right there. They are already working with “ACADEMIC INSTITUTIONS and MAJOR DEFENSE CONTRACTORS”

“we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that w
MONI
WebSlinger WebSlinger 5 분 전
That launch is in an hour and a half...
RKLB
cableguy cableguy 6 분 전
NT 10-Q keeps a company SEC-compliant for the 5-day extension period

10 Q should be out tomorrow... ASII
ASII
Susie924 Susie924 7 분 전
Trump taps Pam Bondi as his pick for attorney general after Matt Gaetz withdraws
carvajal carvajal 8 분 전

Via his LinkedIn:
HMBL
Bull_Dolphin Bull_Dolphin 8 분 전
The one that died was an 82; it's hard to go smaller once you've been spoiled.
Golden Cross Golden Cross 9 분 전
$ILLR - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
TightCoil TightCoil 9 분 전
Fannie Mae - All The Weigh
Freddie Mac - Load Up and Don't Look Back
I think the pps and material news is being
controlled by company insiders, as well as
insiders in the Administration, along with
upper level brokers
FNMA
Pyramid2 Pyramid2 9 분 전
MSTR $171 range today

https://elite.finviz.com/published_idea.ashx?t=MSTR&f=112124&i=MSTRd184276637i

all the traders up at clays place talk about prop firms.

I just trade for the $ no bs here!

"FULL THROTTLE & CHAMPAGNE BOTTLES"
MSTR
BearRickPunch BearRickPunch 10 분 전
There are no shorts in a grey market ticker. This is why it's in the grey market.
ERHE
na na na na 10 분 전
it's not Canouse, it's another investor. I would like to say more. All I'll just say is that you will nut yourselves,but you'll have to wait for a PR to find out.. soon.
THBD
MoneyMaker111 MoneyMaker111 10 분 전
MSTR fits the definition of a Ponzi-Scheme

Using shareholder money to offload and pay off Bitcoin holders at already-pumped/elevated prices?, and before Bitcoin crashes?

Yeah, it's true: this will not end well for MSTR. There's a saying:

If you live onl
MSTR
Golden Cross Golden Cross 10 분 전
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR
Z06 MAN Z06 MAN 10 분 전
LMAO, it’s hilarious how you obsess about the daily closing share price. The share price has no significance to people who believe in the company. These little penny swings will soon give way to huge GREEN GAINS!!

Another day with a 100-share paint job in the last minute of trading t
KBLB
IB_ IB_ 11 분 전
I'm more concerned about him pulling some self-serving BS that hurts everyone but himself !!!!!!!!!!!!!

Seen too much to trust him,

IB_🤴
ELTP
BearRickPunch BearRickPunch 11 분 전
Just give it a couple more days. It's going to be back to where it belongs. Usually helps when you have clowns like yourself who buy shares to try and garner FOMO buying. How many did you buy today at .000000001? How many more people are you going to screw over again?
ERHE
sspalmo sspalmo 11 분 전
Anything done to manipulate the stock price is illegal
Does this include those who attempt to spread a false narrative to drive the share price down? I am asking for a friend.
ENZC
penguin007 penguin007 11 분 전
It has the most expensive paint option available that year....Red Diamond Tri-Coat! Just amazing! Just not as nice as my showroom condition '69 Chevy Nova SS! Take that Mom! lol Have a good night!
ZHUD
cableguy cableguy 11 분 전
Yeah it wants to go up but the bears keep taking it back down. Outstanding Shares 143,269,731 08/14/2024, Awesome O/S count... 10Q should be out tomorrow... VHAI
VHAI
CommodityCoverage CommodityCoverage 12 분 전
More high-grade silver results from Outcrop Silver & Gold (OCG.v OCGSF), this time from its La Ye Discovery where ongoing drilling continues to return encouraging results, including the discovery of additional non-outcropping veins: https://x.com/StckMasterFlash/status/1859004826643779996
OCGSF
MoneyMaker111 MoneyMaker111 12 분 전
Bitcoin is overbought. Now in 'ponzi-land'
BTCUSD
Jetmek_03052 Jetmek_03052 12 분 전
$.0007

With lower to come after a disastrous 10K likely to come!

There’s no accumulation going on! Put up all the false charts you want! The daily price and volume action show far more sells than buys almost EVERY TRADING SESSION.

You are fooling no on
DBMM
krisrun krisrun 13 분 전
(1) Demand is said to be 15 X NVDA supply. (2) If true, why NVDA do not increase supply at least 2 to 4 times. There may be many more producers like TSMC (I know they are good).
NVDA
sspalmo sspalmo 14 분 전
As an attorney Charles should have known that missing filing deadlines would have consequences. How many times was there a yield sign during his time as CEO? There are also plenty of other examples of basic common-sense mistakes that a good attorney should have avoided.

Do you have
ENZC

최근 히스토리

Delayed Upgrade Clock