ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
T Rowe Price Total Return ETF

T Rowe Price Total Return ETF (TOTR)

40.65
0.0336
(0.08%)
마감 11 11월 6:00AM
40.64
-0.01
(-0.02%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
40.65
매수가
-
매도가
-
거래량
15,048
40.53 일간 변동폭 40.6601
38.80 52주 범위 42.0499
전일 종가
40.6164
개장가
40.62
최근 거래 시간
616
@
40.65
마지막 거래 시간
평균 볼륨(3m)
9,163
재정 규모
US$ 610,830
VWAP
40.5921

TOTR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.090.22189349112440.5640.66540.181440740.54604565SP
4-0.38-0.92615159639341.0341.246540.181161040.56483167SP
12-0.6357-1.5397583182641.285742.049940.18916341.24981874SP
260.852.1356783919639.842.049939.5391545041.07812323SP
521.523.8844876054239.1342.049938.8531040.69571485SP
156-9.69-19.249106078750.3450.45538.01294941.11980964SP
260-9.43-18.829872204550.0850.45538.01285841.16491044SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INODInnodata Inc
US$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
US$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
US$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
US$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
US$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
US$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
US$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
US$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
US$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
US$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
US$ 0.0188
(5.03%)
434.16M
TIVCTivic Health Systems Inc
US$ 0.4003
(53.67%)
291.1M
TSLATesla Inc
US$ 321.22
(8.19%)
203.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.06
(16.29%)
187.02M
NVDANVIDIA Corporation
US$ 147.63
(-0.84%)
175.09M
cojoboy cojoboy 1 분 전
Gotta take it when you can...never leave all of it on the table..????🤑🤑🤔🤔👀👀
CGAC
misterfishman misterfishman 1 분 전
Good let him go get answers.
NNRX
arachnodude arachnodude 2 분 전
Even easier spotting those Haterade drinkers! They're the ones who couldn’t recognize KBLB’s progress and achievements if it hit them in the face. While you’re busy scoffing about '15 years' and '10 kg,' KBLB is on the verge of continuous commercial-scale production and gearing up for the upcoming i
KBLB
BullNBear52 BullNBear52 2 분 전
We needed English muffins and my wife picked some up at Trader Joes last Monday. By Thursday some of them were green. The birds didn't seem to mind.
demonsmith demonsmith 3 분 전
There alot of tickers like that intell there not no more this is start at trips prices
CGAC
TrendTrade2016 TrendTrade2016 3 분 전
well i hope you are not too old and still playing scams...grown men trade real stocks...kids and dummies gamble on the otc...now if you are a bag holder...probably the case here for you....then at least u get your money back...the rinse may test the previous high that sucked in the non chartists ba
CGAC
PioneerPhoenix73 PioneerPhoenix73 4 분 전
SintX: The Next Apple... or Maybe just a nut ?

For a mere 3 million bucks, you could own SintX Technologies. Yes, you read that right. A company with IP worth hundreds of millions. That's a 50x valuation over the current stock price!

Despite raking in a whopping 2.6 mil
SINT
ihorchu ihorchu 5 분 전
This news can restart NNRX coming back to life. Anything is now possible. Him not being mentioned is a positive.
NNRX
Oberthal Oberthal 6 분 전
You might also cry out for AZ. Nothing for about 10 days at least,
COOP
ORCA ORCA 7 분 전
SORRY YOU SOLD YOUR SHARES.IT WILL BE VERY TOUGH TO GET THEM BACK.BUT KEEP TRYING.
VDRM
InvestInBiel InvestInBiel 7 분 전
Instead of answering my question about NHI coverage of the ActiPatch, you criticize and mock me.

Why is that?

It's self-explanatory.
BIEL
moneydreamer moneydreamer 7 분 전
Thank you!
NXU
 just Scottie just Scottie 7 분 전
I don’t really know
SFLM
misterfishman misterfishman 7 분 전
Ohh that's all I think about insurance renewal .he doesn't stay on campus i told that boy the car should last 4 yrs not 3 months.
IGPK
flaw5 flaw5 9 분 전
That is my dream price before any split. Still dreaming about it though. :)
MLGO
doc2016 doc2016 9 분 전
the reason for the huge numbers of tech employees and such who were/are being let go...they did their work, which created data upon which the gpus and such were trained/and learned on........it also allowed them to create synthetic data......once the machines could be used , those early employees we
IONQ
leverage102 leverage102 9 분 전
Read what the board I supposed seen and Read*. SEE BELOW, Read in between the lines, draw your own conclusion. I believe this past Friday around 2:30 PM NSAV had Big Buys, which coincided with the 2:20 Post Below*

It's tim
HMLA IGOT NSAV
georgejjl georgejjl 10 분 전
12X you seem to have confused the names of the stages. Mild is the first stage of Alzheimer's disease.

Phase 2a MMSE score of 16-28 inclusive

Phase 2b/3 Mini Mental State Examination (MMSE) score between 20-28, inclusive.

The Mini-Mental State Examination
AVXL
GrandAdmiralThrawn GrandAdmiralThrawn 12 분 전
This just needs that interview update, but actually that PR would've been best for a Friday release. Hopefully we will get something tomorrow.
RDAR
NY1972 NY1972 13 분 전
ADR targets Treg and mAb targets NK and macrophages. Interesting to me ADR working like LD to create endogenous space. Now I understand why chemo + PD1 has higher ORR than PD1 alone in NSCLC. Also explains why less toxic ADC beats ADC with more toxic payload.
FATE
doc2016 doc2016 13 분 전
might want to consider the effect of gpu passthrough/virtualization on the power consumption........the em state of a physical gpu isn't required in the virtual gpu or the virtual sim of quantum computer. i don't know but might be needing to clarify the energy consumption and follow their progress
IONQ
ysung ysung 14 분 전
If MHSA is such a big deal, why no positive reaction from the market ?  
NBRI
zab zab 14 분 전
Good for you, now what, trump losing , it's what he always does, he is America's biggest loser.