ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares Russell US Dividend Growers ETF

ProShares Russell US Dividend Growers ETF (TMDV)

51.5866
0.1564
(0.30%)
마감 01 12월 6:00AM
51.5866
0.00
(0.00%)
시간외 거래: 5:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
51.5866
매수가
-
매도가
-
거래량
216
51.4302 일간 변동폭 51.61
44.4084 52주 범위 51.7536
전일 종가
51.4302
개장가
51.4302
최근 거래 시간
100
@
51.5866
마지막 거래 시간
평균 볼륨(3m)
359
재정 규모
US$ 11,144
VWAP
51.5924

TMDV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.2482.4792107845750.338651.753650.338699851.47884865SP
43.13056.4604869149648.456151.753648.456181750.17619031SP
122.59755.3021998771248.989151.753648.456135950.04800153SP
265.646412.290760597545.940251.753644.951143048.26434295SP
527.138216.059520702744.448451.753644.408455747.2176512SP
1562.75665.6453000204848.8351.753641.3190846.84118308SP
26011.095927.403576623840.490751.753627.339595545.06155256SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
SSKILLZ1 SSKILLZ1 2 분 전
Final Pick 4 Contest #20 Results In (Week 28)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 2 분 전
Final Pick 4 Contest #20 Results In (Week 28)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
StayHumble StayHumble 3 분 전
💹💹💹 https://theqcup.com/patents
HCMC
SSKILLZ1 SSKILLZ1 5 분 전
Congrats to NOVICETRADER for having a phenominal contest. Further updates on the 21rst installment of this contest will be upcoming as the new board will probably be created in the next 7-10 days if not sooner. So stay tuned for that. Have a great night everyone. And Hope all had fun in this contest
georgejjl georgejjl 5 분 전
CommonCents3,

Welcome to this AVXL message board.

Please, keep posting or at least reading this message board.

Good luck and GOD bless,
AVXL
Lime Time Lime Time 5 분 전
So that's true, boolean.

I can't talk about bans or board moderation here as you have suggested and that's fine. I'm a very boring person, don't have much to talk about.

But I do appreciate you keeping this board open to the free zone. Thank you.
alphapuppy alphapuppy 9 분 전
My Daughter, a 2nd year Med Student at a prestigious University, came home for Turkey Day and showed me her powerfull AI tools given to her for her studies. I queried the AI and got the following which really helped me feel better about my investment and provided meaningful clarity. Make sure to S
NWBO
skitahoe skitahoe 9 분 전
I'm a Costco shopper and I've found the Kirkland label products to often be better than, or at least the equal of the name brand ones. That said, I'm never surprised by the amount of name brand products they sell, often for more than double the Kirkland product price.

People will pay
NWBO
123tom 123tom 10 분 전
You mean like the last time, in 2020?
I think it takes time to regain that point on the roadmap. This week's rebound seems stronger and faster than I expected. Let's see what next week does. There's still resistance 9.60 and 10 again.
AVXL
arizona1 arizona1 10 분 전
Yea, the Indian thing was pretty much a complete steal.
SSKILLZ1 SSKILLZ1 10 분 전
Final Pick 4 Contest #20 Standings (Week 28)

Congrats to our current leader NOVICETRADER up 140.81% so far in the contest. There are 23/34 portfolio up in the contest or 67.65%. So without any further ado the info. is below.
[pre]
Alias % Gain/L
crazy horse 0 crazy horse 0 11 분 전
All here I Hope

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/468766063_10161144717619811_2690395088994082185_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Ck3E89MOQOEQ7kNvgEvmYdc&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZvdUma7KHmJr2uF3Z4z-MO&oh=00_AYCr9ZaK4ShiTcrXJ-eLxOW
Legend431 Legend431 11 분 전
Bullcrap. If they admitted to it this case would be over already. They didn't. You keep on pumping and making false statements. I'll keep you in check, mate. 
NWBO
delerious1 delerious1 12 분 전
Exactly...pretty obvious once you think about it
XRPUSD
Genz2 Genz2 13 분 전
https://coingape.com/elon-musk-files-lawsuit-against-openai-and-microsoft-over-antitrust-claims/amp/

Hopefully Elon doesn’t go postal on Microsoft.. I think it’s a little too late for that!! 🙏. If I were Microsoft I would really TRY to be friends with Elon!! You don’t want
SSKILLZ1 SSKILLZ1 13 분 전
The Picks For Pick 4 Contest #20 (Revised) (Final)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP 
ABAT ACHR AEMD
janice shell janice shell 14 분 전
Those aren't nearly as close as the Indian trash bin.
SSKILLZ1 SSKILLZ1 14 분 전
Final Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 QUBT 790.74%
2 PSIX 583.33%
3 APP 30
AAOI ABAT ACHR
newmedman newmedman 15 분 전
I'll bet every one of those 8.5 million breathed a communal sigh of relief when they gave Eberflus his walking papers.. Holy mother of Virginia Halas-McCaskey. Forgive them, for they know not what they do....

https://fansided.com/best-memes-and-tweets-after-matt-eberflus-goes-full-tu
ap17 ap17 16 분 전
Exactly, too bad a few can't seem to understand that. We all know.
XRPUSD
Konaploinks Konaploinks 16 분 전
Yeah whatever they name it, it’s going to blow peoples minds! Next year seems far off but then again , my daughter was just applying to several Universities and now she’s almost finished with her first semester!😱 Scary fast. The quantum leap is on us. No stopping it now. Quantum + AI as de
IONQ
Alley-oop Alley-oop 17 분 전
Don't scams run high than good ones in OTC. So I am glad bought these shares.
SMCE