다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
State Street SPDR Bloomberg 1 to 10 Year TIPS ETF (TIPX)
State Street SPDR Bloomberg 1 to 10 Year TIPS ETF (TIPX) 옵션

State Street SPDR Bloomberg 1 to 10 Year TIPS ETF (TIPX)

18.755

0.005

(0.03%)

종가: 10 7월 5:00AM

18.755

0.00

( 0.00% )

시간외 거래: 4:59AM

State Street SPDR Bloomberg 1 to 10 Year TIPS ETF ([symbol]) 옵션 체인

TIPX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	7.70	9.90	0.00	8.80	0.00	0.00 %	0	0	-
11.00	6.70	8.90	0.00	7.80	0.00	0.00 %	0	0	-
12.00	6.10	7.90	0.00	7.00	0.00	0.00 %	0	0	-
13.00	4.70	6.90	0.00	5.80	0.00	0.00 %	0	0	-
14.00	3.70	5.50	0.00	4.60	0.00	0.00 %	0	0	-
15.00	2.70	4.90	0.00	3.80	0.00	0.00 %	0	0	-
16.00	1.70	3.90	0.00	2.80	0.00	0.00 %	0	0	-
17.00	0.70	2.85	0.00	1.775	0.00	0.00 %	0	0	-
18.00	0.75	1.85	0.00	1.30	0.00	0.00 %	0	0	-
19.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.20	1.30	0.00	0.75	0.00	0.00 %	0	0	-
20.00	0.20	2.30	1.15	1.25	0.00	0.00 %	0	0	-
21.00	1.20	3.30	0.00	2.25	0.00	0.00 %	0	0	-
22.00	2.20	4.30	0.00	3.25	0.00	0.00 %	0	0	-
23.00	3.20	5.30	0.00	4.25	0.00	0.00 %	0	0	-
24.00	4.20	6.30	0.00	5.25	0.00	0.00 %	0	0	-
25.00	5.20	7.30	0.00	6.25	0.00	0.00 %	0	0	-
26.00	6.20	8.30	0.00	7.25	0.00	0.00 %	0	0	-
27.00	7.60	8.90	0.00	8.25	0.00	0.00 %	0	0	-
28.00	8.80	10.30	0.00	9.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0

theRupertPupkin

theRupertPupkin 3 분 전

Posted on behalf of Defiance Silver - With a Veta Grande resource estimate expected around mid-August (per EVP Doug Cavey at a recent Axino conference), DEF.v, DNCVF has settled the ownership question first. That number will now land on ground the company owns outright.

The 10,000 m d

US Market News

US Market News 3 분 전

Reddit to Announce Second Quarter Results on Thursday, July 30, 2026July 9, 2026 4:10 PM
Business WireReddit, Inc. (NYSE: RDDT), announced today that the company’s second quarter 2026 financial results will be released after market close on Thursday, July 30, 2026.Reddit

US Market News

US Market News 3 분 전

Baxter to Host Second-Quarter 2026 Financial Results Conference Call for InvestorsJuly 9, 2026 4:10 PM
Business Wire Baxter International Inc. (NYSE:BAX), a leading global medtech company, will host a conference call to discuss its second-quarter 2026 financial results on Thurs

US Market News

US Market News 3 분 전

Snap Inc. Announces Date of Second Quarter 2026 Results Conference CallJuly 9, 2026 4:10 PM
Business WireSnap Inc. (NYSE: SNAP) will hold its quarterly conference call to discuss second quarter 2026 financial results on Monday, August 3, 2026 at 2:00 p.m. Pacific Time (5:00 p.m

US Market News

US Market News 4 분 전

KB HOME DECLARES THIRD QUARTER 2026 DIVIDENDJuly 9, 2026 4:10 PM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- The board of directors of KB Home (NYSE: KBH) has declared a quarte

Twiggs333

Twiggs333 4 분 전

This might be making a DRUG move if acquired by big pharma.

NovaElf46

NovaElf46 4 분 전

When you see "OTCN" on level 2, you are just seeing aggregated sell orders from various brokers. That's not some hidden market maker you are talking about.

work-n-hard

work-n-hard 4 분 전

I think this guy has been watching the Motivation Videos of FRQN CEO Jordan.
Too bad he didn't realize that it leads to a ruined ticker.
That one just opened it's first day of a 1:500 R/S.
Closed yesterday at .00005, opened at .025 and sold a few shares at .0052.
Hope th

Porch Honkey

Porch Honkey 4 분 전

HCMC Security Details
Share Structure
Market Cap Market Cap
52,715,642
07/06/2026
Authorized Shares
750,000,000,000
07/06/2026
Outstanding Shares
527,156,418,606
07/06/2026
Restricted
177,547,286,325
07/06/202

stock_observer_77

stock_observer_77 5 분 전

JLHL wowowowowwo

Monroe1

Monroe1 5 분 전

Edging back up to .30+

Monksdream

Monksdream 5 분 전

sagedono

sagedono 6 분 전

lol, what word?

ORCA

RELENTLESS DILUTION BY OTCN.DID YOU SEE THE MEGA BLOCKS HE IS SELLING???I AM HOPING IT GOES TO ZERO.
I WILL LOSE A LOT.BUT I DO NOT CARE.BANKO WILL BE GREAT FOR THE POS CEO AND $CYBL.

Kool Aid Man

Kool Aid Man 7 분 전

On 5/22/26 Roxanna "engaged" a sketchy Nigerian CPA to audit the books of her HW*AL from 2024, 2025 and her as yet incomplete 202.
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Engages-PCAOB-Auditors-VM-CPA-FIRM?id=522520

THEN

On 7/7/2026 --2 days ago-- she

ListenToTheTrees

ListenToTheTrees 7 분 전

Olives, lets try to stay on topic here. This is about the company, not need for personal attacks, I am always hear to help. What you posted above is not the definition of fraud, this is the actual definition:

1a: deceit, trickery
specifically : an act, expression, omission, o

Porch Honkey

Porch Honkey 7 분 전

Buy: 77,516,534 Neutral: 218,945 Sell: 29,211,657

Truenorth2016

Truenorth2016 7 분 전

Remember I posted this: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177770670

This is why if you look at my posting history, I purposely did not go on other boards and post this news. It would have been ignored because the PR had no Dollar Figure. So we have a Defe

ducci1

ducci1 7 분 전

ES--7590! Good Call !!

Kentucky123

Kentucky123 7 분 전

Tort reform would help but the lawyers will never let it happen. Too many cooks in the kitchen. Go to a Mayo Clinic model. Just a start.

JERSEYHAWG

JERSEYHAWG 8 분 전

Read the post below. OBS shares. They dont trade. Thats why they, Ally, wanted to dump them.

manfromjax

manfromjax 8 분 전

I guess I am lucky because I figured it would give up all its gains at EOD, so I put in a buy limit order. I am now the new owner of 200 more shares at 2.86.

OK, I hope this SKHY IPO will give give NLST a boost tomorrow

gdog

I know right....

imanjen13

imanjen13 8 분 전

My AI search reveals, due to subsequent legal settlements, generic Eliquis cannot be sold in the US before April 1,2028.

glenn1919

glenn1919 8 분 전

RANI........................a/h

State Street SPDR Bloomb...

Montepino Logistica Socimi

1.000% until 05.01.2029 ...

2.49% 12jun2047 2.49% 12...

iShares China LargeCap ETF

StageZero Life Sciences

Metallic Minerals

Smartone Telecommunicati...

Commonwealth Bank of Aus...

EpicQuest Education

1.375% until 26mar2028 1...

Morgan Advanced Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.