Montepino Logistica Socimi 주식 가격. MLMTP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Montepino Logistica Socimi SA (MLMTP) 시세

Montepino Logistica Socimi SA (MLMTP)

9.80

0.00

( 0.00% )

업데이트: 16:35:17

개인 투자자를 위한 전문가급 도구.

가격

9.80

매수가

9.50

매도가

9.80

거래량

0.00

0.00 일간 변동폭 0.00

9.00 52주 범위 10.10

전일 종가

9.80

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

1,753

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	2.08333333333	9.6	10.1	9.6	5650	9.81115398	DE
4	0.5	5.37634408602	9.3	10.1	9	3972	9.45327451	DE
12	0.4	4.25531914894	9.4	10.1	9	1753	9.41915927	DE
26	0.25	2.61780104712	9.55	10.1	9	864	9.41341223	DE
52	-0.15	-1.50753768844	9.95	10.1	9	574	9.50773178	DE
156	-1.2	-10.9090909091	11	11	9	727	9.72098928	DE
260	-1.2	-10.9090909091	11	11	9	727	9.72098928	DE

MLMTP - Frequently Asked Questions (FAQ)

What is the current Montepino Logistica Socimi share price?

The current share price of Montepino Logistica Socimi is 9.80 €

What is the 1 year trading range for Montepino Logistica Socimi share price?

Montepino Logistica Socimi has traded in the range of 9.00 € to 10.10 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	9.8M
CYADCelyad Oncology SA	0.815 € (94.28%)	694.86k
ALNEVNeovacs	0.1279 € (20.77%)	549.26k
PARROParrot	4.65 € (19.85%)	40.12k
MLGALGaleo Concept	2.50 € (19.05%)	148
BELUBeluga NV	0.438 € (-70.80%)	1k
ARFDSAdeunis DS	0.048 € (-52.00%)	5.55k
ALVGVEOM Group	0.252 € (-20.00%)	236.69k
HDFHydrogene De France	6.31 € (-18.89%)	47.85k
MLIMLImalliance	0.216 € (-16.92%)	4.16k
ATOAtos SE	0.0034 € (17.24%)	3.18B
ALVERVergnet	0.0005 € (0.00%)	59.34M
ALEUPEuroplasma	0.0124 € (-3.13%)	25.64M
BCPBanco Comercial Portugues SA	0.5392 € (0.04%)	17.91M
LATLatecoere	0.0106 € (9.28%)	14.61M

navycmdr

navycmdr 4 분 전

$Boooom ! pre-mkt Fannie / Freddie early trades ...

FNMA $7.36 X $7.25 _ 37,470 volume

FMCC $6.50 X $6.49 _ 541 volume

tulla236a

tulla236a 4 분 전

doge is finding malfeasance everywhere they look and finding it quickly. the sec has probably been the most corrupt agency ever in our government. they will find it and bring charges once they have enough evidence. the doj is ready to go. remember who is running doge, doj and fbi. justice is com

AyaStocks

AyaStocks 5 분 전

$ADIA has had 4 major news out recently! >>
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-First-Florida-Location.html Adia Nutrition Officially Enters

Trooperstocks

Trooperstocks 6 분 전

$CYCU NEWS: Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update

Tue, February 18, 2025 at 7:36 AM EST

In This Article:
CYCU

MCLEAN, Va., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a s

AyaStocks

AyaStocks 6 분 전

$ADIA has had 4 major news out recently! >>
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-First-Florida-Location.html Adia Nutrition Officially Enters

budfoxfun

budfoxfun 6 분 전

Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog

CrowsDaddy

CrowsDaddy 6 분 전

Wait til people see the F13 filings that were done in February and especially this past Friday. Institutional Investors have flooded in. 32 of the 37 came pouring in during February. Names like Vanguard, Morgan Stanley, Blackrock, Citadel, Bank of America, Goldman Sacs. Check it out for yourself. FO

budfoxfun

budfoxfun 6 분 전

The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE

k9uwa

k9uwa 7 분 전

SUSQUEHANNA INTERNATIONAL GROUP, LLP History 1,134,738 12,187,086 0.00% 0.00% 2416 896,321 375.95% 1.34% Q4 2015 7.76 13F Filing 2024-12-31 2025-02-14
SUSQUEHANNA INTERNATIONAL GROUP, LLP PUT History 277,900 2,984,646 0.00% 0.00% 4484 89,300 47.35% Q4 2015 13F Filing 2024-12

budfoxfun

budfoxfun 7 분 전

SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/

RIGATONI

RIGATONI 7 분 전

$1.12 new high for the double plus short term ~Rig

Gamco

Gamco 7 분 전

At MWC, InterDigital to Showcase Innovations and AI Applications Driving Network Evolution and the Growth of Media Delivered over Wireless
February 18 2025 - 4:00AM

InterDigital innovation in wireless, video, and AI plays an important role in empowering new network capabilities

d8rader69

d8rader69 8 분 전

IGEX -Be active again on twitter
-Massive loading last week
-No more dilution
-No RS
-Reduction debt (5M$ for now and keep working)
-8K this week on acquisition
-Great time to get a position!!

TechandBio

TechandBio 8 분 전

SGMT molecule denifanstat is an oral drug Fat Synthesizer is more effective and safer alone or in combination than any GLP1 Fat Burner & or THRb and works beautifully in combo with MDGL and Novo Nordisk blockbuster drugs enhances efficacy to 80%

A very versatile molecule that can be

Gamco

Gamco 9 분 전

InterDigital and Keysight to Demonstrate Dynamic AI-Enabled Sensing at Mobile World Congress 2025
February 18 2025 - 4:05AM

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video, and AI technology research and development company and Keysight Technologies today announced that they

navycmdr

navycmdr 9 분 전

Bill Pulte FHFA Director nomination info & Congress progress

https://investorshub.advfn.com/uimage/uploads/2025/2/18/kthvpPulte.JPG

https://investorshub.advfn.com/uimage/uploads/2025/2/16/xoevhScreenshot_20250216_123509_X.jpg

https://investorshub.advfn.

i_like_bb_stock

i_like_bb_stock 9 분 전

ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

i_like_bb_stock

i_like_bb_stock 10 분 전

Juntao

Juntao 10 분 전

i_like_bb_stock

i_like_bb_stock 10 분 전

news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

i_like_bb_stock

i_like_bb_stock 10 분 전

ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

IhidfromtheX

IhidfromtheX 11 분 전

Ok...Talk of the FDA slowing down etc...No problem here... https://finance.yahoo.com/news/chimerix-announces-fda-acceptance-priority-120000372.html

Sideem

Sideem 11 분 전

Good to see the pre-green. Will the green stay?

georgie18

georgie18 11 분 전

AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...

georgie18

georgie18 11 분 전

AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...

Montepino Logistica Socimi

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관