SPDR Bloomberg 1 to10 Year TIPS ETF【TIPX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Bloomberg 1 to10 Year TIPS ETF (TIPX)
SPDR Bloomberg 1 to10 Year TIPS ETF (TIPX) 과거

SPDR Bloomberg 1 to10 Year TIPS ETF (TIPX)

18.62

0.01

(0.05%)

마감 05 11월 6:00AM

18.62

0.00

( 0.00% )

시간외 단일가: 9:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-0.0536768652711	18.63	18.73	18.6001	194145	18.63853133	SP
4	-0.14	-0.746268656716	18.76	18.87	18.6001	156790	18.72684406	SP
12	-0.08	-0.427807486631	18.7	19.02	18.6001	234909	18.85764896	SP
26	0.26	1.41612200436	18.36	19.02	18.32	201445	18.69396645	SP
52	0.45	2.47660979637	18.17	19.02	18.03	255872	18.55935458	SP
156	-2.65	-12.4588622473	21.27	21.4588	17.85	468792	19.36226521	SP
260	-0.93	-4.75703324808	19.55	21.49	17.85	340503	19.63820463	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730763000	18.62	0.01	0.05	18.66	18.6678	18.602	310718
1730500200	18.61	-0.08	-0.40	18.68	18.695	18.6001	326539
1730413800	18.685	-0.01	-0.03	18.67	18.69	18.64	157432
1730327400	18.69	0.01	0.05	18.7	18.73	18.67	45906
1730241000	18.68	0.03	0.16	18.63	18.68	18.62	130128
1730154600	18.65	-0.04	-0.21	18.67	18.68	18.63	115026
1729895400	18.69	-0.02	-0.11	18.73	18.73	18.68	150108
1729809000	18.71	0.01	0.05	18.73	18.748	18.71	118913
1729722600	18.7	-0.06	-0.29	18.71	18.72	18.7	250965
1729636200	18.755	0	0.03	18.76	18.7683	18.74	142574
1729549800	18.75	-0.07	-0.37	18.8	18.8	18.74	172404
1729290600	18.82	0.03	0.16	18.82	18.835	18.82	72753
1729204200	18.79	-0.03	-0.16	18.79	18.805	18.79	159059
1729117800	18.82	0	0.00	18.85	18.85	18.82	182997
1729031400	18.82	-0.01	-0.05	18.83	18.85	18.82	105004
1728945000	18.83	-0.01	-0.05	18.79	18.83	18.79	60286
1728685800	18.84	0	0.00	18.83	18.87	18.83	106991
1728599400	18.84	0.06	0.32	18.8	18.84	18.795	151636
1728513000	18.78	-0.02	-0.11	18.78	18.79	18.76	291961
1728426600	18.8	0.02	0.08	18.76	18.81	18.76	84407
1728340200	18.785	-0.01	-0.03	18.78	18.8	18.77	207779
1728081000	18.79	-0.12	-0.63	18.84	18.849	18.79	140547
1727994600	18.91	-0.05	-0.26	18.935	18.946	18.9	211873
1727908200	18.96	-0.01	-0.05	18.93	18.97	18.93	132531
1727821800	18.97	0.02	0.11	18.94	19	18.94	148775
1727735400	18.95	-0.02	-0.11	18.96	18.98	18.935	2511527
1727476200	18.97	0.03	0.16	18.95	18.99	18.95	2622571
1727389800	18.94	-0.03	-0.16	18.96	18.96	18.93	131851
1727303400	18.97	-0.04	-0.21	18.99	18.995	18.97	130914
1727217000	19.01	0.05	0.26	18.98	19.02	18.9618	164554
1727130600	18.96	-0.01	-0.05	18.94	18.98	18.93	63483
1726871400	18.97	-0.01	-0.05	18.95	18.99	18.94	87040
1726785000	18.98	0.06	0.32	18.93	18.98	18.925	69709
1726698600	18.92	-0.05	-0.26	18.95	19.01	18.92	87742
1726612200	18.97	0.01	0.05	18.95	18.97	18.944	95765
1726525800	18.96	0.02	0.11	18.95	18.97	18.945	124872
1726266600	18.94	0.05	0.26	18.94	18.95	18.9201	468181
1726180200	18.89	0.02	0.11	18.86	18.89	18.86	249980
1726093800	18.87	0.01	0.05	18.86	18.898	18.85	179853
1726007400	18.86	0.04	0.24	18.81	18.86	18.81	98360
1725921000	18.815	0.01	0.03	18.81	18.83	18.7999	127706
1725661800	18.81	0.03	0.16	18.8	18.84	18.785	592799
1725575400	18.78	0.02	0.11	18.79	18.79	18.76	144007
1725489000	18.76	0.03	0.16	18.73	18.78	18.73	142718
1725402600	18.73	-0.01	-0.05	18.745	18.76	18.73	124816
1725057000	18.74	-0.03	-0.16	18.75	18.77	18.73	138310
1724970600	18.77	-0.02	-0.11	18.76	18.78	18.76	172998
1724884200	18.79	0	0.00	18.79	18.8	18.78	123328
1724797800	18.79	0.01	0.05	18.77	18.8	18.76	173371
1724711400	18.78	0.01	0.05	18.81	18.81	18.78	82625
1724452200	18.77	0.08	0.43	18.72	18.79	18.7	96656
1724365800	18.69	-0.04	-0.21	18.7	18.7	18.65	123720
1724279400	18.73	0.04	0.19	18.72	18.7344	18.69	234338
1724193000	18.695	0.05	0.24	18.67	18.7	18.67	106681
1724106600	18.65	0.01	0.05	18.64	18.67	18.64	62466
1723847400	18.64	-0.01	-0.05	18.675	18.6799	18.64	80222
1723761000	18.65	-0.04	-0.21	18.64	18.65	18.62	86048
1723674600	18.69	-0.02	-0.11	18.69	18.72	18.68	112358
1723588200	18.71	0.05	0.27	18.7	18.71	18.68	70767
1723501800	18.66	0.03	0.16	18.61	18.675	18.61	163114
1723242600	18.63	0.03	0.16	18.63	18.64	18.61	205045
1723156200	18.6	-0.01	-0.05	18.59	18.6	18.5718	166397
1723069800	18.61	-0.03	-0.16	18.63	18.65	18.61	131226
1722983400	18.64	-0.07	-0.37	18.69	18.69	18.64	300791
1722897000	18.71	0.02	0.11	18.71	18.73	18.65	1134244

SPDR Bloomberg 1 to10 Ye...

Bae Systems (PK)

Vontobel Financial Produ...

NLBNPIT1ZGN8 20241220 10

Societe Generale Effekten

Axa IM ETF ICAV

Royal Unibrew AS

Houston Wire and Cable

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관