Syntax Stratified Total Market Ii ETF【SYII】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Syntax Stratified Total Market Ii ETF (SYII)
Syntax Stratified Total Market Ii ETF (SYII) 과거

Syntax Stratified Total Market Ii ETF (SYII)

49.8381

0.00

(0.00%)

마감 14 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	49.8381	49.8381	49.8381	0	0	SP
4	0	0	49.8381	49.8381	49.8381	0	0	SP
12	0	0	49.8381	49.8381	49.8381	0	0	SP
26	1.0727	2.19971537196	48.7654	49.8381	48.7654	0	0	SP
52	3.4127	7.35093289449	46.4254	49.8381	44.6477	15	46.68903752	SP
156	12.6481	34.009411132	37.19	49.8381	35.8867	496	39.56652673	SP
260	12.6481	34.009411132	37.19	49.8381	35.8867	496	39.56652673	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1741818600	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1741732200	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1741645800	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1741390200	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1741303800	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1741217400	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1741131000	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1741044600	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1740785400	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1740699000	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1740612600	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1740526200	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1740439800	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1740180600	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1740094200	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1740007800	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1739921400	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1739575800	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1739489400	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1739403000	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1739316600	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1739230200	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1738971000	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1738884600	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1738798200	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1738711800	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1738625400	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1738366200	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1738279800	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1738193400	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1738107000	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1738020600	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1737761400	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1737675000	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1737588600	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1737502200	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1737156600	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1737070200	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1736983800	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1736897400	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1736811000	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1736551800	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1736379000	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1736292600	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1736206200	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1735947000	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1735860600	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1735687800	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1735601400	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1735342200	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1735255800	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1735077840	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1734996600	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1734737400	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1734651000	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1734564600	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1734478200	49.8381	0	0.00	49.8381	49.8381	49.8381	0
1734391800	49.8381	0	0.00	49.8381	49.8381	49.8381	0

Syntax Stratified Total ...

Cibc Global Growth Balan...

Isp Sc Oct30 Usd

Proshares Nanotechnology...

Leverage Shares 2X Long ...

SPDR S&P Kensho Intellig...

Evonik Industries

2x Long Wti Oil

TranSwitch (CE)

Tupras Turkiye Petrol Ra... (PK)

HSBC Securities Services...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관