Lifegoal Vacation Investment ETF【SUNY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Lifegoal Vacation Investment ETF (SUNY)
Lifegoal Vacation Investment ETF (SUNY) 과거

Lifegoal Vacation Investment ETF (SUNY)

9.555

0.00

(0.00%)

마감 15 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991400	9.555	0	0.00	9.555	9.555	9.555	0
1741905000	9.555	0	0.00	9.555	9.555	9.555	0
1741818600	9.555	0	0.00	9.555	9.555	9.555	0
1741732200	9.555	0	0.00	9.555	9.555	9.555	0
1741645800	9.555	0	0.00	9.555	9.555	9.555	0
1741390200	9.555	0	0.00	9.555	9.555	9.555	0
1741303800	9.555	0	0.00	9.555	9.555	9.555	0
1741217400	9.555	0	0.00	9.555	9.555	9.555	0
1741131000	9.555	0	0.00	9.555	9.555	9.555	0
1741044600	9.555	0	0.00	9.555	9.555	9.555	0
1740785400	9.555	0	0.00	9.555	9.555	9.555	0
1740699000	9.555	0	0.00	9.555	9.555	9.555	0
1740612600	9.555	0	0.00	9.555	9.555	9.555	0
1740526200	9.555	0	0.00	9.555	9.555	9.555	0
1740439800	9.555	0	0.00	9.555	9.555	9.555	0
1740180600	9.555	0	0.00	9.555	9.555	9.555	0
1740094200	9.555	0	0.00	9.555	9.555	9.555	0
1740007800	9.555	0	0.00	9.555	9.555	9.555	0
1739921400	9.555	0	0.00	9.555	9.555	9.555	0
1739575800	9.555	0	0.00	9.555	9.555	9.555	0
1739489400	9.555	0	0.00	9.555	9.555	9.555	0
1739403000	9.555	0	0.00	9.555	9.555	9.555	0
1739316600	9.555	0	0.00	9.555	9.555	9.555	0
1739230200	9.555	0	0.00	9.555	9.555	9.555	0
1738971000	9.555	0	0.00	9.555	9.555	9.555	0
1738884600	9.555	0	0.00	9.555	9.555	9.555	0
1738798200	9.555	0	0.00	9.555	9.555	9.555	0
1738711800	9.555	0	0.00	9.555	9.555	9.555	0
1738625400	9.555	0	0.00	9.555	9.555	9.555	0
1738366200	9.555	0	0.00	9.555	9.555	9.555	0
1738279800	9.555	0	0.00	9.555	9.555	9.555	0
1738193400	9.555	0	0.00	9.555	9.555	9.555	0
1738107000	9.555	0	0.00	9.555	9.555	9.555	0
1738020600	9.555	0	0.00	9.555	9.555	9.555	0
1737761400	9.555	0	0.00	9.555	9.555	9.555	0
1737675000	9.555	0	0.00	9.555	9.555	9.555	0
1737588600	9.555	0	0.00	9.555	9.555	9.555	0
1737502200	9.555	0	0.00	9.555	9.555	9.555	0
1737156600	9.555	0	0.00	9.555	9.555	9.555	0
1737070200	9.555	0	0.00	9.555	9.555	9.555	0
1736983800	9.555	0	0.00	9.555	9.555	9.555	0
1736897400	9.555	0	0.00	9.555	9.555	9.555	0
1736811000	9.555	0	0.00	9.555	9.555	9.555	0
1736551800	9.555	0	0.00	9.555	9.555	9.555	0
1736379000	9.555	0	0.00	9.555	9.555	9.555	0
1736292600	9.555	0	0.00	9.555	9.555	9.555	0
1736206200	9.555	0	0.00	9.555	9.555	9.555	0
1735947000	9.555	0	0.00	9.555	9.555	9.555	0
1735860600	9.555	0	0.00	9.555	9.555	9.555	0
1735687800	9.555	0	0.00	9.555	9.555	9.555	0
1735601400	9.555	0	0.00	9.555	9.555	9.555	0
1735342200	9.555	0	0.00	9.555	9.555	9.555	0
1735255800	9.555	0	0.00	9.555	9.555	9.555	0
1735077840	9.555	0	0.00	9.555	9.555	9.555	0
1734996600	9.555	0	0.00	9.555	9.555	9.555	0
1734737400	9.555	0	0.00	9.555	9.555	9.555	0
1734651000	9.555	0	0.00	9.555	9.555	9.555	0
1734564600	9.555	0	0.00	9.555	9.555	9.555	0
1734478200	9.555	0	0.00	9.555	9.555	9.555	0
1734391800	9.555	0	0.00	9.555	9.555	9.555	0

Lifegoal Vacation Invest...

US Dollar vs MWK

PET MANGUINH ON

BNP PARIBAS MSCI Europe ...

Fidelity Blue Chip Growt...

NToken0031 (NEST)

Pacer Trendpilot Interna...

Pacer Lunt Large Cap Alt...

BNP Paribas Issuance

Dimensional US Vector Eq...

Volkswagen Financial Ser...

BNP Paribas Issuance

Nexpe Participacoes

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관