다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Day Hagan Smart Sector ETF (SSUS)
Day Hagan Smart Sector ETF (SSUS) 옵션

Day Hagan Smart Sector ETF (SSUS)

54.07

-0.18

(-0.33%)

마감 10 6월 5:00AM

54.07

0.00

( 0.00% )

시간외 단일가: 9:33PM

Day Hagan Smart Sector ETF ([symbol]) 옵션 체인

SSUS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	7.30	12.20	0.00	9.75	0.00	0.00 %	0	0	-
46.00	6.30	11.20	0.00	8.75	0.00	0.00 %	0	0	-
47.00	5.30	10.20	0.00	7.75	0.00	0.00 %	0	0	-
48.00	4.30	9.20	0.00	6.75	0.00	0.00 %	0	0	-
49.00	3.30	8.20	0.00	5.75	0.00	0.00 %	0	0	-
50.00	2.20	7.10	0.00	4.65	0.00	0.00 %	0	0	-
51.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
52.00	0.25	4.10	0.00	2.175	0.00	0.00 %	0	0	-
53.00	0.10	3.30	0.00	1.70	0.00	0.00 %	0	0	-
54.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.20	5.10	0.00	2.65	0.00	0.00 %	0	0	-
58.00	0.80	5.70	0.00	3.25	0.00	0.00 %	0	0	-
59.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VSMEVS Media Holdings Ltd	US$ 3.5698 (333.54%)	105.68M
DSYBig Tree Cloud Holdings Limited	US$ 6.60 (258.70%)	35.47M
ELOXEloxx Pharmaceuticals Inc	US$ 10.32 (170.16%)	1.72k
FLDFold Holdings Inc	US$ 1.50 (145.06%)	19.03M
CIITTianci International Inc	US$ 2.83 (135.83%)	42.4M
YOULYoulife Group Inc	US$ 0.4799 (-53.41%)	1.29M
GMMGloba Mofy AI Ltd	US$ 0.0634 (-41.24%)	30.72M
CCTGCCSC Technology International Holdings Ltd	US$ 1.06 (-40.45%)	2.31M
BMGLBasel Medical Group Ltd	US$ 0.4287 (-32.81%)	205.87k
ADTXAditxt Inc	US$ 0.0199 (-31.14%)	62.28M
YYGHYY Group Holding Ltd	US$ 0.1545 (23.30%)	159.5M
VSMEVS Media Holdings Ltd	US$ 3.5592 (332.26%)	105.66M
HKITHitek Global Inc	US$ 0.3781 (38.50%)	87.4M
ADTXAditxt Inc	US$ 0.01985 (-31.31%)	62.28M
CIITTianci International Inc	US$ 2.8254 (135.45%)	42.4M

US Market News

US Market News 2 분 전

Lumen Technologies, Inc. and Qwest Corporation Announce Expiration and Final Results of Exchange Offers and Consent SolicitationsJune 10, 2026 8:45 AM
Business Wire

US Market News

US Market News 2 분 전

Innovative Industrial Properties Prices Upsized Private Offering of Exchangeable Senior Notes Due 2029June 10, 2026 8:45 AM
Business Wire Innovative Industrial Properties, Inc. (the “Company”) (NYSE: IIPR) announced today the pricing of a private offering of $350.0 million aggr

CA Market News

CA Market News 3 분 전

Trinity One Metals Provides Operations Update on Silver-1 Mine and Victory ProjectJune 10, 2026 8:30 AM
NewsfileVancouver, British Colu

US Market News

US Market News 3 분 전

TGE Accelerates Optimisation of Asset-Liability StructureJune 10, 2026 8:53 AM
PR Newswire (US) class="legendSpanClass"PARIS, NEW YORK, and LONDON, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD

iHub News

iHub News 3 분 전

J.Jill Shares Slide Despite First-Quarter Earnings Beat and Maintained Outlook (JILL)June 10, 2026 8:43 AM
IH Market News

US Market News

US Market News 3 분 전

TGE Accelerates Optimisation of Asset-Liability StructureJune 10, 2026 8:53 AM
PR Newswire (US) class="legendSpanClass"PARIS, NEW YORK, and LONDON, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD

iHub News

iHub News 3 분 전

Saia, Old Dominion and FedEx Freight Slide After Amazon Expands Nationwide LTL ServiceJune 10, 2026 8:40 AM
IH Market News

US Market News

US Market News 3 분 전

TGE Accelerates Optimisation of Asset-Liability StructureJune 10, 2026 8:53 AM
PR Newswire (US) class="legendSpanClass"PARIS, NEW YORK, and LONDON, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD

iHub News

iHub News 3 분 전

Saia, Old Dominion and FedEx Freight Slide After Amazon Expands Nationwide LTL ServiceJune 10, 2026 8:40 AM
IH Market News

US Market News

US Market News 3 분 전

NYSE Content Update: ERock Sees $5.9 Billion Market Cap after its IPO PricesJune 10, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, clas

iHub News

iHub News 3 분 전

Saia, Old Dominion and FedEx Freight Slide After Amazon Expands Nationwide LTL ServiceJune 10, 2026 8:40 AM
IH Market News

US Market News

US Market News 4 분 전

NYSE Content Update: ERock Sees $5.9 Billion Market Cap after its IPO PricesJune 10, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, clas

iHub News

iHub News 4 분 전

Alibaba Shares Drop on China AI Infrastructure Spending Report, but Citi Sees Long-Term Benefits (BABA)June 10, 2026 8:41 AM
IH Market News

surfkast

surfkast 4 분 전

Proof of a scam enriching insiders if there ever was one.

US Market News

US Market News 4 분 전

Danaher Completes Acquisition of Masimo CorporationJune 10, 2026 8:55 AM
PR Newswire (US) class="legendSpanClass"WASHINGTON, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Danaher Corporation (NYSE: DHR), a global science and techn

iHub News

iHub News 4 분 전

Leggett & Platt Rebrands Automotive Division as Leggett Dynamics to Drive Innovation Growth (LEG)June 10, 2026 8:50 AM
IH Market News

chumfm

chumfm 4 분 전

No specifics,just more BS.All contracts have amounts.Where are they?Beware of non-verifiable BS.Good luck and good trading.

eskayes

eskayes 4 분 전

At least Public Citizen knew how to put all the pieces together

Dontnosheet

Dontnosheet 4 분 전

Wow, you are all idiots! Another gift of 200 million to his wife.

hondaboost

hondaboost 5 분 전

GLE: Satellite NetWorks: Global Engine Group Holding Limited and Angkasa-X Holdings Corp. Enter Into Memorandum of Understanding to Explore Integration of Satellite Networks, Data Infrastructure, and Blockchain Technology to Support Artificial Intelligence (AI) Applications

joe botts

joe botts 6 분 전

As do all no bid sub penny scams.

liamtoh

liamtoh 6 분 전

New attempt: Positive divergence on hourly chart finally finished ?

https://investorshub.advfn.com/uimage/uploads/2026/6/10/dy[hbpos_div_lwlg_8-6-26.png

hondaboost

hondaboost 7 분 전

GLE: Satellite NetWorks: Global Engine Group Holding Limited and Angkasa-X Holdings Corp. Enter Into Memorandum of Understanding to Explore Integration of Satellite Networks, Data Infrastructure, and Blockchain Technology to Support Artificial Intelligence (AI) Applications

dexprs

dexprs 7 분 전

I am watching closely my energy stocks for a potential spike in case of a major news item from the Iran War.

t1215s

t1215s 7 분 전

Good morning people:Rockets new info, it’s seems imho the toots are willing to give more to get more , now is this a double edged sword and just kicking the can down the road, while giving more shares for them to play with the pps as it seems in recent months, I believe Boston said it best 😉

Day Hagan Smart Sector ETF

Fidelity Corporate Bond ...

Melco Resorts & Entertai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.