다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Day Hagan Smart Sector ETF (SSUS)
Day Hagan Smart Sector ETF (SSUS) 옵션

Day Hagan Smart Sector ETF (SSUS)

54.25

0.11

(0.20%)

마감 09 6월 5:00AM

54.25

0.00

( 0.00% )

시간외 단일가: 5:00PM

Day Hagan Smart Sector ETF ([symbol]) 옵션 체인

SSUS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	7.20	12.20	0.00	9.70	0.00	0.00 %	0	0	-
46.00	6.20	11.20	0.00	8.70	0.00	0.00 %	0	0	-
47.00	5.20	10.20	0.00	7.70	0.00	0.00 %	0	0	-
48.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
49.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
50.00	1.90	6.90	0.00	4.40	0.00	0.00 %	0	0	-
51.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
52.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
53.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
54.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
58.00	0.80	5.80	0.00	3.30	0.00	0.00 %	0	0	-
59.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AZIAutozi Internet Technology Global Ltd	US$ 7.77 (587.61%)	23.85M
CHAICore AI Holdings Inc	US$ 3.98 (385.37%)	63.18M
CCTGCCSC Technology International Holdings Ltd	US$ 2.03 (323.62%)	53.03M
SLGBSmart Logistics Global Ltd	US$ 1.32 (156.81%)	37.69M
ELPWElong Power Holding Ltd	US$ 1.855 (140.72%)	48.05M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.40 (-47.17%)	553.85k
SMTKSmartKem Inc	US$ 0.5324 (-36.62%)	6.79M
ITOCiTonic Holdings Ltd	US$ 0.329 (-34.94%)	868.75k
NAASNaaS Technology Inc	US$ 2.0428 (-33.02%)	17
NPTTexxon Holding Ltd	US$ 3.49 (-29.49%)	553.18k
GMMGloba Mofy AI Ltd	US$ 0.1759 (94.58%)	499.22M
WOKWORK Medical Technology Group Ltd	US$ 0.112 (11.89%)	138.67M
NCRANocera Inc	US$ 0.144 (10.77%)	124.57M
ADTXAditxt Inc	US$ 0.118 (136.47%)	66.89M
CHAICore AI Holdings Inc	US$ 3.98 (385.37%)	63.19M

UPMI

jour_trader

jour_trader 3 분 전

I don’t think warrants do anything. They can be easily included in the financial calcs. Mikah on the other hand is an issue that needs to get resolved.

glenn1919

glenn1919 4 분 전

INHD.........................................thankyou.

bb8675309

bb8675309 4 분 전

Big Pharma interference. Imo

RIGATONI

RIGATONI 6 분 전

Chart look...

https://youtu.be/qbGFrrifeEs

bananarama

bananarama 6 분 전

KBLB continues, breaking all production records!
This means shipments, earnings, and contracts.
it’s going to be an amazing summer. GO KBLB!

chazzy1

chazzy1 8 분 전

Thanks for that opinion Neverending, and for sharing the transcript.

getmoreshares

getmoreshares 8 분 전

🌐UNCHANGED OUTSTANDING SHARES 6/5/26

🌐Outstanding Shares 1,614,034,363 05/22/2026 (218M increase)
Restricted 475,530,670 05/22/2026 (237m increase)
Unrestricted 1,138,503,693 05/22/2026(21m decrease)
Held at DTC 1,003,499,104 05/22/2026 (2.3m incre

EOT

“(harvest from May 15 to June 4)”
With likely a few days of business time in between.

That’s for just over 2weeks. It’s an obvious sign that they are successfully staggering production cycles. The goals are to have harvests every week. Remember, we now have 3 facilities!

12yearplan

12yearplan 10 분 전

Nice to be warned - "prepare to be shocked" lolz..

glenn1919

glenn1919 10 분 전

STAK.......ATPC..........FNGR.........NTCL........OPTU...........................https://stockcharts.com/sc3/ui/?s=STAK&p=d&yr=0&mn=2&dy=12&id=p84071410134

CA Market News

CA Market News 10 분 전

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BUFFJune 9, 2026 7:43 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 9 juin 2026 /CNW/ - Reprise des négociations pour :Soc

US Market News

US Market News 11 분 전

Aditxt Signed Definitive Agreement Valuing Ignite Proteomics at Approximately $150 MillionJune 9, 2026 7:45 AM
Business Wire Transaction values Ignite Proteomics at approximately $150 million and is expected to position Ignite as an independent NYSE-listed functional proteomics

HoldHigh

HoldHigh 11 분 전

From one of those AI bots. Performance of OTC Stocks After Uplisting to the NYSE
Liquidity and Trading Volume
On average, stocks that uplist from the OTC markets to the NYSE experience significant improvements in their trading dynamics. Key metrics include:
Increase in Dollar V

CA Market News

CA Market News 11 분 전

CanAlaska Begins Summer Drill Program at West McArthur Joint VentureJune 9, 2026 7:30 AM
NewsfileDrilling Focused on Continued Step Out

US Market News

US Market News 11 분 전

Sigma Lithium Wins in State Court of Minas Gerais; Overturn of Unwarranted Local Judge DecisionJune 9, 2026 7:30 AM
NewsfileHIGHLIGHTS

US Market News

US Market News 11 분 전

Conagra Brands to Release Fiscal 2026 Fourth Quarter and Full Year Earnings on July 15, 2026June 9, 2026 7:45 AM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Conagra Brands, Inc. (N

Trooperstocks

Trooperstocks 12 분 전

$GOAI EVA Live, Inc. (NASDAQ: GOAI) EVA Live Product Update: FastQuoteDirect.com (FQD) is pleased to announce the deployment of its next-generation AI-powered customer engagement platform, powered by EVA Live’s NeuroServer technology. https://www.nasdaq.com/press-release/eva-live-launches-fastquote

Trooperstocks

Trooperstocks 12 분 전

$GOAI EVA Live, Inc. (NASDAQ: GOAI) EVA Live Product Update: FastQuoteDirect.com (FQD) is pleased to announce the deployment of its next-generation AI-powered customer engagement platform, powered by EVA Live’s NeuroServer technology. https://www.nasdaq.com/press-release/eva-live-launches-fastquote

Monksdream

Monksdream 12 분 전

Aditxt Signed Definitive Agreement Valuing Ignite Proteomics at Approximately $150 Million
June 09 2026 - 7:45AM
Business Wire
Alert
Print
Share On Facebook
Transaction values Ignite Proteomics at approximately $150 million and is expected to position Ign

getmoreshares

getmoreshares 12 분 전

Development activities continue to progress. Final modifications to the Company’s 5MW Pre-Production Texatron™ Fusion Engine™ are nearing completion at the fabrication facility of a third-party manufacturer in Midland/Odessa, Texas. Management currently expects to take delivery of the system next we

100lbStriper

100lbStriper 13 분 전

$NLST Guys, we're doing well—really well. I took a closer look at the ITC proceedings yesterday. All 6 non-standard-essential patents (microby: rocket fuel!), with the DDR5 patent 366 alone - finally confirmed, plus super-strong evidence of domestic industry, including Netlist's Lightning. And keep

Mark

Mark 14 분 전

$ADTX .11 nice move

Rosym

Rosym 15 분 전

Nio The Pentagon Is Terrified. William Li And CATL Fights Back

NIO, along with BYD, is one of only two EV companies on that watch list. Why? Because they are a treat.

The United States Pentagon has officially added NIO to its Chinese military companies list alongside

Rosym

Rosym 15 분 전

Nio The Pentagon Is Terrified. William Li And CATL Fights Back

NIO, along with BYD, is one of only two EV companies on that watch list. Why? Because they are a treat.

The United States Pentagon has officially added NIO to its Chinese military companies list alongside

Day Hagan Smart Sector ETF

KraneShares Electric Veh...

AXA Rosenberg Equity Alpha

LineageCode Digital Asset

UBS ETF CH MSCI Switzerl...

Vulcan Minerals

TMT Acquisition

Qomolangma Acquisition

Allied Healthcare Products

Viant Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.