다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Day Hagan Smart Sector ETF (SSUS)
Day Hagan Smart Sector ETF (SSUS) 옵션

Day Hagan Smart Sector ETF (SSUS)

54.07

-0.18

(-0.33%)

마감 10 6월 5:00AM

54.07

0.00

(0.00%)

시간외 거래: 5:00AM

Day Hagan Smart Sector ETF ([symbol]) 옵션 체인

SSUS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	7.30	12.20	0.00	9.75	0.00	0.00 %	0	0	-
46.00	6.30	11.20	0.00	8.75	0.00	0.00 %	0	0	-
47.00	5.30	10.20	0.00	7.75	0.00	0.00 %	0	0	-
48.00	4.30	9.20	0.00	6.75	0.00	0.00 %	0	0	-
49.00	3.30	8.20	0.00	5.75	0.00	0.00 %	0	0	-
50.00	2.20	7.10	0.00	4.65	0.00	0.00 %	0	0	-
51.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
52.00	0.25	4.10	0.00	2.175	0.00	0.00 %	0	0	-
53.00	0.10	3.30	0.00	1.70	0.00	0.00 %	0	0	-
54.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.20	5.10	0.00	2.65	0.00	0.00 %	0	0	-
58.00	0.80	5.70	0.00	3.25	0.00	0.00 %	0	0	-
59.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CCTGCCSC Technology International Holdings Ltd	US$ 1.77 (269.37%)	119.34M
YOULYoulife Group Inc	US$ 1.0299 (205.88%)	40.62M
CHAICore AI Holdings Inc	US$ 1.8602 (126.85%)	167.88M
EPSMEpsium Enterprise Ltd	US$ 2.12 (78.15%)	65.92M
AZIAutozi Internet Technology Global Ltd	US$ 1.87 (65.49%)	190.65M
SMTKSmartKem Inc	US$ 0.3728 (-55.62%)	25.4M
NPTTexxon Holding Ltd	US$ 2.575 (-47.98%)	2.16M
ADTXAditxt Inc	US$ 0.028 (-43.89%)	399.13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.55 (-41.51%)	2.25M
SUNESUNation Energy Inc	US$ 3.55 (-39.63%)	22.66M
GMMGloba Mofy AI Ltd	US$ 0.1068 (18.14%)	1.02B
ADTXAditxt Inc	US$ 0.028 (-43.89%)	399.13M
WOKWORK Medical Technology Group Ltd	US$ 0.1015 (1.40%)	238.56M
PAVSParanovus Entertainment Technology Ltd	US$ 1.04 (10.58%)	229.25M
AZIAutozi Internet Technology Global Ltd	US$ 1.87 (65.49%)	190.65M

joe botts

joe botts 8 분 전

Lol!!! So call Wertheim let me know how that goes? Lmao

sloppyjones

sloppyjones 9 분 전

This sounds promising!
https://www.linkedin.com/posts/jean-marc-herbet-97b4237a_vumelive-vumehongkong-worldcup2026-share-7470300813957971968-1a26/?utm_source=share&utm_medium=member_android&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74

1kgwxman

1kgwxman 10 분 전

Why are you asking an investor for something only AMFN can provide?
If AMFN is too risky, then don't buy.
Penny stocks are risky.
Or wait until autumn and you'll have your answers.
I'm using gambling funds, so I'm fine with that risk.

Geez man...

NoMoDo

NoMoDo 12 분 전

I firmly believe that RWAX has incredible potential to be a great company. Not there yet, but potential. I want to provide my opinions on the company, both positive and negative, but I have decided that I won't post on Ihub again until my posting restrictions have been removed. I don't expect tha

surfkast

surfkast 12 분 전

Legal charges for what? 🤣

surfer44

surfer44 15 분 전

Offshore oil is booming. So are the Chinese companies that make the equipment for it.

https://youtu.be/9Xhr_Wdzej4

govprs

govprs 16 분 전

I’m with you dog! I like under .02 and been quietly adding 20-40k at a time. I have no consistency i just place the chips on the table now and then waiting for the deal come round.
Patience is so important I tell myself 😂😎
Good luck to all the good guys and gals on th

surfkast

surfkast 18 분 전

Claims of cancer which knows no age.

weedtrader420

weedtrader420 19 분 전

EVERLONG XRP 👊FOO FIGHTERS TIME LIKE THESE $100 target let them drop it a lot of money sitting on the sideline waiting to come in🤑

surfkast

surfkast 19 분 전

I have been saying that for months. When I saw he was not racing I looked up his horses. Many were gone from his stable . Sadly he spent a million on just three horses when he started his shell games.

europa7

europa7 20 분 전

EU Digital Product Passport Impact on US Supply Chains
"...DPPs begin in 2027, requiring standardized identifiers, secure data systems, and lifecycle tracking for goods sold in European markets..."
April 30, 2026
https://www.packagingdigest.com/regulations-standards/eu-digital-p

DredLock

DredLock 23 분 전

Craig Marshak is now officially the CEO of Wertheim & Co. Craig was named 'CEO' of GBT only because GBT will transition into Wertheim & Co. with Craig Marshak as CEO. GBT will be history. Patrick is interim CEO because soon GBT will become Wertheim and there will be no need for Patrick. Joe Botts,

Helter Skelter

Helter Skelter 25 분 전

But I do care 😺 about
$1,000,000,000 hitting our bottom line!

BB is estimated to earn ~18¢ for FY 2027.

585M OS / .18 = $105,000,000 profit for 2027.

I'm looking forward to Malikie adding $100 million to our
bot

King-of-Huns

King-of-Huns 26 분 전

I did a bit DD on how & when companies needs to file even if they are on Xpert

randychub

randychub 28 분 전

Gemini says basically the same thing - PFE will successfully argue for a heavily discounted royalty rate (1.5 to 2%) for 2022. They will leverage the factors to prove that the immense revenue was driven by Pfizer's unprecedented global manufacturing scale and risk-taking during a public health em

porty

porty 30 분 전

I haven’t seen any gvsi communications. What were they? I see srnw had a 600,000 share update today on otcmarkets.

tdbowieknife

tdbowieknife 32 분 전

With the science of fusion you don't go to working fusion first try.... Where are the papers for the previous "prototypes"???

Geeezzz man...

.

.

Watch your wallet

Buyer Beware
Social Media Prom

EarningsCentral

EarningsCentral 33 분 전

Lolo_Ferrari

Lolo_Ferrari 37 분 전

Britain is not socialist 😂😂😂 Thatcher decentralized government control in the 80s. Clueless 🤦🏻

The FDA won't even entertain our trial data in its current form, a least the Communist States of the British Isles is looking at it. 🤣

Reregistered

Reregistered 37 분 전

Nobody selling. BIG indicator!!!

1manband

1manband 38 분 전

He races all over. Mostly in Southern California, but his lower level horses can race at Turf Paradise in Phoenix in the Winter. He also keeps stakes horses back east, and regularly races on the Kentucky circuit, such as Churchill and Keeneland, and in Florida, and the Mid-Atlantic circuit.

1kgwxman

1kgwxman 38 분 전

Your timeline forgets that this event is still in the future, not the present.
The 5mw Texatron will be assembled off the new pre-production frame that AMFN says will be delivered next week.

Today's pr clearly stated a timeline to debut the Texatron.
END OF AUGUST!!!

Reregistered

Reregistered 38 분 전

1 share okay!! means no one is selling. Super bright side to all of this. No one is selling other than mm manipulation.

TightCoil

TightCoil 39 분 전

WHAA HAAA HA HA HAAAAA
YEEHAA HA HA HAAA HO HO HO YUKKA YUK

Day Hagan Smart Sector ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.